Ls 3x Long Gold Etp【GLD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.45	-3.95	-8.16	47.5	48.5	44.2	545
1780590600	48.4	0.8	1.68	48	50.3	47.9	246
1780504200	47.6	-1.95	-3.94	48	49.15	46.9	328
1780417800	49.55	1.25	2.59	50.4	50.7	48	1176
1780331400	48.3	-4	-7.65	49.8	50.45	47.05	1000
1780072200	52.3	3.45	7.06	49.8	52.3	49.8	46
1779985800	48.85	1.25	2.63	46.2	48.95	45.6	1163
1779899400	47.6	-2.4	-4.80	49.4	49.7	46.4	1220
1779813000	50	-0.2	-0.40	50.8	51.5	49.9	504
1779467400	50.2	0.3	0.60	50.4	50.7	47.9	116
1779381000	49.9	-1.1	-2.16	52.8	52.8	47.95	76
1779294600	51	1.2	2.41	50.2	51.3	48.85	177
1779208200	49.8	-1.4	-2.73	51	51.5	48.85	848
1779121800	51.2	-0.2	-0.39	51.4	53.3	51	2259
1778862600	51.4	-5	-8.87	52.6	53.5	50	2462
1778776200	56.4	-0.3	-0.53	58	73	55.9	63
1778689800	56.7	1.3	2.35	57.6	57.8	55.3	2149
1778603400	55.4	-3.1	-5.30	57.2	58.8	54.9	1069
1778517000	58.5	1	1.74	56	58.8	55.3	272
1778257800	57.5	-1.1	-1.88	57.6	58.9	56.8	1351
1778171400	58.6	1.4	2.45	59.4	60.7	58	1485
1778085000	57.2	4.1	7.72	56.6	58.1	55.3	652
1777998600	53.1	-2.2	-3.98	52.8	54.2	51.3	935
1777653000	55.3	0.6	1.10	54	56.1	50.7	519
1777566600	54.7	2.6	4.99	54.2	56.7	52.3	1574
1777480200	52.1	-1	-1.88	53	53.2	51.1	815
1777393800	53.1	-4	-7.01	55.4	55.8	52.7	1453
1777307400	57.1	-1.7	-2.89	58.8	58.8	56.7	221
1777048200	58.8	-0.3	-0.51	57	59.2	56.5	3992
1776961800	59.1	-0.2	-0.34	59	59.5	56.9	975
1776875400	59.3	-0.5	-0.84	61.4	61.4	59.2	1643
1776789000	59.8	-2.5	-4.01	61.6	63.2	59	327
1776702600	62.3	-2.4	-3.71	62	63	61.2	551
1776443400	64.7	2.2	3.52	62	65.599999	61.3	655
1776357000	62.5	0.3	0.48	63	63.1	61.3	735
1776270600	62.2	-0.3	-0.48	62.8	63.4	61.7	358
1776184200	62.5	3.8	6.47	61.6	62.8	60.1	1084
1776097800	58.7	-3	-4.86	59.4	60.1	57.7	80
1775838600	61.7	0	0.00	60.2	62.2	60.2	192
1775752200	61.7	0.4	0.65	59.6	61.8	59.2	619
1775665800	61.3	4.4	7.73	62.2	63.8	60.9	578
1775579400	56.9	-1	-1.73	57.8	73.1	55.3	306
1775147400	57.9	-3.7	-6.01	55.2	58.8	54.3	3563
1775061000	61.6	5.5	9.80	60	62.3	58.8	255
1774974600	56.1	2.8	5.25	54	56.6	53	282
1774888200	53.3	0.2	0.38	53.6	54.8	52.5	424
1774632600	53.1	4.4	9.03	50.8	53.9	49.1	780
1774546200	48.7	-5.7	-10.48	51	51.7	48.5	759
1774459800	54.4	4.3	8.58	54.2	55.4	53.5	1420
1774373400	50.1	2.4	5.03	49.6	50.7	47.65	1476
1774287000	47.7	-8.5	-15.12	44	53.2	42.75	4708
1774027800	56.2	-0.5	-0.88	60.4	61.6	54.5	1012
1773941400	56.7	-11.6	-16.98	61.8	62.1	52.6	20410
1773855000	68.3	-5.5	-7.45	73.8	74.1	66.3	1844
1773768600	73.8	0.9	1.23	75	75	72.5	138
1773682200	72.9	-2.5	-3.32	74	75	72.4	1841
1773423000	75.4	-4.5	-5.63	77.2	79.8	74.8	1398
1773336600	79.9	-1.8	-2.20	82.2	82.9	79	1046
1773250200	81.7	-3.2	-3.77	82.4	83.3	80.9	323
1773163800	84.9	6.3	8.02	82.6	85.3	80.6	2415
1773077400	78.6	-1.9	-2.36	78.2	79.9	76.7	3039