State Street SPDR FTSE Global Convertible Bond UCITS ETF【GLCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	52.055	-0.89	-1.67	52.37	52.625	51.99	1563
1782923400	52.94	0.1	0.19	52.97	52.97	52.455	398
1782837000	52.84	0.24	0.46	52.89	53.03	52.53	1389
1782750600	52.6	0.05	0.10	53.6	53.6	51.945	6076
1782491400	52.55	-0.57	-1.07	52.69	52.7	52.365	1472
1782405000	53.12	-0.11	-0.21	54.05	54.24	53.095	4034
1782318600	53.23	0.16	0.31	53.32	53.32	53.215	2297
1782232200	53.065	-0.9	-1.66	53.77	53.77	52.66	3189
1782145800	53.96	-0.2	-0.36	54.12	54.335	53.955	1399
1781886600	54.155	0.02	0.04	55.1	55.1	53.925	992
1781800200	54.135	0.64	1.21	53.83	54.415	53.74	320
1781713800	53.49	-0.05	-0.08	53.44	53.79	53.355	1914
1781627400	53.535	0.22	0.41	52.86	53.94	52.755	1100
1781541000	53.315	0.83	1.58	52.9	53.62	52.58	1305
1781281800	52.485	0.7	1.36	52.46	53.18	51.955	3217
1781195400	51.78	0.25	0.49	51.49	52.005	51.355	664
1781109000	51.53	-0.31	-0.59	51.62	51.82	50.7075	2565
1781022600	51.835	-0.51	-0.97	52.23	52.525	51.835	2359
1780936200	52.345	-0.04	-0.08	52.29	52.69	52.145	1104
1780677000	52.385	-0.75	-1.40	53.18	53.42	52.21	1504
1780590600	53.13	-0.16	-0.29	54.34	54.34	51.94	310
1780504200	53.285	0.02	0.05	53.54	53.82	53.01	1061
1780417800	53.26	0.42	0.80	53.27	53.38	52.835	1016
1780331400	52.835	0.26	0.48	52.5	52.97	52.5	3192
1780072200	52.58	0.13	0.25	52.77	52.88	52.295	1721
1779985800	52.45	0.35	0.67	52.95	55.04	51.525	710
1779899400	52.1	-0.19	-0.36	52.37	52.47	51.915	4353
1779813000	52.29	0.7	1.35	51.94	52.295	51.76	1900
1779467400	51.595	0.27	0.53	51.67	51.745	51.4	2859
1779381000	51.325	0.52	1.02	51.03	51.42	51.015	887
1779294600	50.805	0.37	0.72	49.44	50.95	49.44	1359
1779208200	50.44	-0.61	-1.19	50.78	51.045	50.37	3150
1779121800	51.05	-0.6	-1.15	51.5	51.71	49.35	2658
1778862600	51.645	-0.4	-0.76	51.44	51.715	51.38	2806
1778776200	52.04	0.3	0.58	51.79	52.055	51.625	2849
1778689800	51.74	0.53	1.03	51.74	51.93	51.495	4310
1778603400	51.21	-0.1	-0.19	51.56	51.63	51.175	1622
1778517000	51.31	0.14	0.27	51.23	51.635	50.92	6361
1778257800	51.17	0.07	0.13	51.23	51.395	51.17	1166
1778171400	51.105	0.15	0.30	51.79	53.885	50.78	917
1778085000	50.95	0.4	0.78	51.16	51.33	50.345	2175
1777998600	50.555	0.57	1.15	50.51	51.135	50.345	2379
1777653000	49.9825	0.06	0.12	50.06	50.25	49.655	1202
1777566600	49.9225	-0.02	-0.04	49.99	50.185	49.4975	3582
1777480200	49.9425	0.45	0.91	50.01	50.1175	49.895	2219
1777393800	49.49	-0.19	-0.38	49.64	49.97	49.4675	1283
1777307400	49.68	-0.38	-0.75	50.1	50.1	49.68	1270
1777048200	50.0575	0.05	0.10	49.985	50.5625	49.775	1380
1776961800	50.005	0.14	0.29	49.815	52.135	49.455	1629
1776875400	49.8625	0.12	0.25	49.93	50.2875	49.29	1713
1776789000	49.74	0.15	0.29	49.81	50.17	49.3475	1692
1776702600	49.595	-0.24	-0.48	49.595	49.595	49.595	37
1776443400	49.835	0.39	0.78	49.72	49.84	49.6175	570
1776357000	49.4475	0.43	0.87	49.38	49.56	49.29	2209
1776270600	49.02	0.2	0.40	48.995	49.0825	48.9625	374
1776184200	48.825	0.03	0.07	48.825	48.825	48.825	129
1776097800	48.7925	-0.25	-0.51	48.975	48.975	48.6725	860
1775838600	49.045	0.17	0.35	49.335	49.5925	48.7575	625
1775752200	48.8725	-0	-0.01	49.1	51.345	48.4425	188
1775665800	48.875	1	2.09	49.16	49.2875	48.7975	3637
1775579400	47.8725	-0.08	-0.17	48.905	48.905	47.7975	2678