State Street SPDR FTSE Global Convertible Bond UCITS ETF【GLCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	51.835	-0.51	-0.97	52.23	52.525	51.835	2359
1780936200	52.345	-0.04	-0.08	52.29	52.69	52.145	1104
1780677000	52.385	-0.75	-1.40	53.18	53.42	52.21	1504
1780590600	53.13	-0.16	-0.29	54.34	54.34	51.94	310
1780504200	53.285	0.02	0.05	53.54	53.82	53.01	1061
1780417800	53.26	0.42	0.80	53.27	53.38	52.835	1016
1780331400	52.835	0.26	0.48	52.5	52.97	52.5	3192
1780072200	52.58	0.13	0.25	52.77	52.88	52.295	1721
1779985800	52.45	0.35	0.67	52.95	55.04	51.525	710
1779899400	52.1	-0.19	-0.36	52.37	52.47	51.915	4353
1779813000	52.29	0.7	1.35	51.94	52.295	51.76	1900
1779467400	51.595	0.27	0.53	51.67	51.745	51.4	2859
1779381000	51.325	0.52	1.02	51.03	51.42	51.015	887
1779294600	50.805	0.37	0.72	49.44	50.95	49.44	1359
1779208200	50.44	-0.61	-1.19	50.78	51.045	50.37	3150
1779121800	51.05	-0.6	-1.15	51.5	51.71	49.35	2658
1778862600	51.645	-0.4	-0.76	51.44	51.715	51.38	2806
1778776200	52.04	0.3	0.58	51.79	52.055	51.625	2849
1778689800	51.74	0.53	1.03	51.74	51.93	51.495	4310
1778603400	51.21	-0.1	-0.19	51.56	51.63	51.175	1622
1778517000	51.31	0.14	0.27	51.23	51.635	50.92	6361
1778257800	51.17	0.07	0.13	51.23	51.395	51.17	1166
1778171400	51.105	0.15	0.30	51.79	53.885	50.78	917
1778085000	50.95	0.4	0.78	51.16	51.33	50.345	2175
1777998600	50.555	0.57	1.15	50.51	51.135	50.345	2379
1777653000	49.9825	0.06	0.12	50.06	50.25	49.655	1202
1777566600	49.9225	-0.02	-0.04	49.99	50.185	49.4975	3582
1777480200	49.9425	0.45	0.91	50.01	50.1175	49.895	2219
1777393800	49.49	-0.19	-0.38	49.64	49.97	49.4675	1283
1777307400	49.68	-0.38	-0.75	50.1	50.1	49.68	1270
1777048200	50.0575	0.05	0.10	49.985	50.5625	49.775	1380
1776961800	50.005	0.14	0.29	49.815	52.135	49.455	1629
1776875400	49.8625	0.12	0.25	49.93	50.2875	49.29	1713
1776789000	49.74	0.15	0.29	49.81	50.17	49.3475	1692
1776702600	49.595	-0.24	-0.48	49.595	49.595	49.595	37
1776443400	49.835	0.39	0.78	49.72	49.84	49.6175	570
1776357000	49.4475	0.43	0.87	49.38	49.56	49.29	2209
1776270600	49.02	0.2	0.40	48.995	49.0825	48.9625	374
1776184200	48.825	0.03	0.07	48.825	48.825	48.825	129
1776097800	48.7925	-0.25	-0.51	48.975	48.975	48.6725	860
1775838600	49.045	0.17	0.35	49.335	49.5925	48.7575	625
1775752200	48.8725	-0	-0.01	49.1	51.345	48.4425	188
1775665800	48.875	1	2.09	49.16	49.2875	48.7975	3637
1775579400	47.8725	-0.08	-0.17	48.905	48.905	47.7975	2678
1775147400	47.955	0.15	0.32	47.36	48.045	47.175	317
1775061000	47.8025	1.28	2.76	47.435	49.72	45.17	1153
1774974600	46.52	-0.01	-0.01	45.715	46.6875	45.715	724
1774888200	46.525	-0.01	-0.02	46.815	47.0875	46.405	3637
1774632600	46.5325	-0.33	-0.69	46.445	46.6575	46.405	1850
1774546200	46.8575	-0.74	-1.55	46.75	47.2775	46.75	529
1774459800	47.5975	0.27	0.57	48.27	48.2775	47.035	2008
1774373400	47.33	0.46	0.99	46.93	47.4	46.93	1393
1774287000	46.865	-0.18	-0.38	46.505	47.7175	45.74	1350
1774027800	47.0425	-0.45	-0.95	46.93	47.215	46.93	1537
1773941400	47.495	-0.46	-0.95	47.855	48.0425	47.045	1384
1773855000	47.9525	0.12	0.25	48.235	48.68	47.8975	2793
1773768600	47.8325	0.11	0.24	47.65	47.96	47.6025	178
1773682200	47.72	0.3	0.63	47.895	47.915	47.68	1698
1773423000	47.42	0.14	0.30	47.205	47.8775	47.205	424
1773336600	47.28	-0.13	-0.28	47.42	47.465	47.0975	92
1773250200	47.4125	-0.07	-0.15	47.535	47.6125	47.28	2687
1773163800	47.4825	0.64	1.36	47.15	47.59	47.15	1618