State Street SPDR B Global Aggregate Bond UCITS Dist【GLBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	19.346	-0.06	-0.33	19.348	19.377	19.298	1838
1782837000	19.41	-0.07	-0.37	19.428	19.44	19.394	2530
1782750600	19.482	0	0.00	19.482	19.482	19.482	0
1782491400	19.482	0	0.00	19.482	19.482	19.482	0
1782405000	19.482	0	0.00	19.482	19.482	19.482	0
1782318600	19.482	0	0.00	19.482	19.482	19.482	0
1782232200	19.482	0	0.00	19.482	19.482	19.482	0
1782145800	19.482	0	0.00	19.482	19.482	19.482	0
1781886600	19.482	0	0.00	19.482	19.482	19.482	0
1781800200	19.482	0.23	1.17	19.398	19.512	19.393	8429
1781713800	19.256	0	0.00	19.256	19.256	19.256	0
1781627400	19.256	0	0.00	19.256	19.256	19.256	0
1781541000	19.256	0.03	0.14	19.274	19.32	19.227	6497
1781281800	19.23	0	0.02	19.238	19.247	19.222	2485
1781195400	19.227	0	0.00	19.227	19.227	19.227	0
1781109000	19.227	0	0.00	19.227	19.227	19.227	0
1781022600	19.227	0	0.00	19.227	19.227	19.227	0
1780936200	19.227	0.04	0.19	19.222	19.238	19.218	4109
1780677000	19.191	-0.02	-0.12	19.19	19.22	19.132	1071
1780590600	19.214	0.03	0.16	19.148	19.24	19.148	3184
1780504200	19.183	-0.04	-0.20	19.19	19.217	19.141	2770
1780417800	19.222	0	0.00	19.222	19.222	19.222	0
1780331400	19.222	0	0.00	19.222	19.222	19.222	0
1780072200	19.222	0	0.00	19.222	19.222	19.222	0
1779985800	19.222	0	0.00	19.222	19.222	19.222	0
1779899400	19.222	0.03	0.14	19.204	19.222	19.204	5399
1779813000	19.196	0.1	0.51	19.162	19.215	19.141	11953
1779467400	19.099	-0.01	-0.03	19.138	19.166	19.091	1876
1779381000	19.104	0	0.00	19.104	19.104	19.104	0
1779294600	19.104	0	0.00	19.104	19.104	19.104	0
1779208200	19.104	0	0.00	19.104	19.104	19.104	0
1779121800	19.104	0.02	0.09	19.12	19.16	19.101	1504
1778862600	19.087	0	0.00	19.087	19.087	19.087	0
1778776200	19.087	0	0.00	19.087	19.087	19.087	0
1778689800	19.087	0	0.00	19.087	19.087	19.087	0
1778603400	19.087	0	0.00	19.087	19.087	19.087	0
1778517000	19.087	0	0.00	19.087	19.087	19.087	0
1778257800	19.087	0	0.00	19.087	19.087	19.087	0
1778171400	19.087	-0.01	-0.07	19.1	19.138	19.063	4876
1778085000	19.101	0.08	0.41	19.052	19.131	19.011	2309
1777998600	19.023	0.02	0.08	19.034	19.053	19.001	1544
1777653000	19.007	-0.03	-0.16	18.99	19.128	18.938	12766
1777566600	19.037	-0.07	-0.37	19.11	19.129	19.022	1346
1777480200	19.107	0	0.00	19.107	19.107	19.107	0
1777393800	19.107	-0.05	-0.26	19.13	19.156	19.086	9764
1777307400	19.156	0	0.00	19.156	19.156	19.156	0
1777048200	19.156	-0.03	-0.14	19.158	19.191	19.126	4457
1776961800	19.182	0	0.01	19.156	19.183	19.156	2653
1776875400	19.18	0.05	0.28	19.18	19.18	19.18	4761
1776789000	19.127	0	0.00	19.127	19.127	19.127	0
1776702600	19.127	0	0.00	19.127	19.127	19.127	0
1776443400	19.127	0	0.00	19.127	19.127	19.127	0
1776357000	19.127	0	0.00	19.127	19.127	19.127	0
1776270600	19.127	0	0.00	19.127	19.127	19.127	0
1776184200	19.127	0.04	0.23	19.114	19.132	19.101	1829
1776063600	19.083	0	0.00	19.083	19.083	19.083	0
1775804400	19.083	0	0.00	19.083	19.083	19.083	0
1775718000	19.083	0	0.00	19.083	19.083	19.083	0
1775631600	19.083	0	0.00	19.083	19.083	19.083	0
1775545200	19.083	0	0.00	19.083	19.083	19.083	0
1775113200	19.083	0	0.00	19.083	19.083	19.083	0