State Street SPDR B Global Aggregate Bond UCITS Dist【GLBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	19.214	0.03	0.16	19.148	19.24	19.148	3184
1780504200	19.183	-0.04	-0.20	19.19	19.217	19.141	2770
1780417800	19.222	0	0.00	19.222	19.222	19.222	0
1780331400	19.222	0	0.00	19.222	19.222	19.222	0
1780072200	19.222	0	0.00	19.222	19.222	19.222	0
1779985800	19.222	0	0.00	19.222	19.222	19.222	0
1779899400	19.222	0.03	0.14	19.204	19.222	19.204	5399
1779813000	19.196	0.1	0.51	19.162	19.215	19.141	11953
1779467400	19.099	-0.01	-0.03	19.138	19.166	19.091	1876
1779381000	19.104	0	0.00	19.104	19.104	19.104	0
1779294600	19.104	0	0.00	19.104	19.104	19.104	0
1779208200	19.104	0	0.00	19.104	19.104	19.104	0
1779121800	19.104	0.02	0.09	19.12	19.16	19.101	1504
1778862600	19.087	0	0.00	19.087	19.087	19.087	0
1778776200	19.087	0	0.00	19.087	19.087	19.087	0
1778689800	19.087	0	0.00	19.087	19.087	19.087	0
1778603400	19.087	0	0.00	19.087	19.087	19.087	0
1778517000	19.087	0	0.00	19.087	19.087	19.087	0
1778257800	19.087	0	0.00	19.087	19.087	19.087	0
1778171400	19.087	-0.01	-0.07	19.1	19.138	19.063	4876
1778085000	19.101	0.08	0.41	19.052	19.131	19.011	2309
1777998600	19.023	0.02	0.08	19.034	19.053	19.001	1544
1777653000	19.007	-0.03	-0.16	18.99	19.128	18.938	12766
1777566600	19.037	-0.07	-0.37	19.11	19.129	19.022	1346
1777480200	19.107	0	0.00	19.107	19.107	19.107	0
1777393800	19.107	-0.05	-0.26	19.13	19.156	19.086	9764
1777307400	19.156	0	0.00	19.156	19.156	19.156	0
1777048200	19.156	-0.03	-0.14	19.158	19.191	19.126	4457
1776961800	19.182	0	0.01	19.156	19.183	19.156	2653
1776875400	19.18	0.05	0.28	19.18	19.18	19.18	4761
1776789000	19.127	0	0.00	19.127	19.127	19.127	0
1776702600	19.127	0	0.00	19.127	19.127	19.127	0
1776443400	19.127	0	0.00	19.127	19.127	19.127	0
1776357000	19.127	0	0.00	19.127	19.127	19.127	0
1776270600	19.127	0	0.00	19.127	19.127	19.127	0
1776184200	19.127	0.04	0.23	19.114	19.132	19.101	1829
1776101400	19.083	0	0.00	19.083	19.083	19.083	0
1775842200	19.083	0	0.00	19.083	19.083	19.083	0
1775755800	19.083	0	0.00	19.083	19.083	19.083	0
1775669400	19.083	0	0.00	19.083	19.083	19.083	0
1775583000	19.083	0	0.00	19.083	19.083	19.083	0
1775151000	19.083	0	0.00	19.083	19.083	19.083	0
1775064600	19.083	0	0.00	19.083	19.083	19.083	0
1774978200	19.083	0	0.00	19.083	19.083	19.083	0
1774891800	19.083	0	0.00	19.083	19.083	19.083	0
1774632600	19.083	0	0.00	19.083	19.083	19.083	0
1774546200	19.083	0	0.00	19.083	19.083	19.083	0
1774459800	19.083	0	0.00	19.083	19.083	19.083	0
1774373400	19.083	-0	-0.02	19.074	19.088	19.074	3031
1774287000	19.086	-0.1	-0.52	19.082	19.342	18.972	5959
1774027800	19.186	0	0.00	19.186	19.186	19.186	0
1773941400	19.186	-0.09	-0.44	19.172	19.189	19.149	2265
1773855000	19.271	0	0.00	19.271	19.271	19.271	0
1773768600	19.271	0	0.00	19.271	19.271	19.271	0
1773682200	19.271	-0.02	-0.08	19.286	19.306	19.216	5033
1773423000	19.286	0.07	0.34	19.286	19.286	19.286	1301
1773336600	19.22	-0.01	-0.05	19.22	19.22	19.22	2733
1773250200	19.23	-0.08	-0.41	19.23	19.23	19.23	1890
1773163800	19.31	-0.01	-0.03	19.31	19.31	19.31	2263
1773077400	19.316	-0.01	-0.07	19.316	19.316	19.316	2366
1772818200	19.33	-0.12	-0.60	19.36	19.489	19.318	93239
1772731800	19.447	-0.05	-0.23	19.447	19.447	19.447	3202