Spdr Gbl Agg【GLBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	20.4025	0.06	0.29	20.4025	20.4025	20.4025	1272
1737048600	20.3425	0.03	0.14	20.3425	20.3425	20.3425	1518
1736962200	20.315	0.11	0.53	20.225	20.315	20.2125	10288
1736875800	20.2075	-0.02	-0.11	20.19	20.2125	20.19	1265
1736789400	20.23	0.03	0.12	20.32	20.3225	20.225	4680
1736530200	20.205	0.03	0.16	20.205	20.205	20.205	316
1736443800	20.1725	0.11	0.54	20.145	20.1775	20.145	556
1736357400	20.065	0.15	0.77	20.105	20.1075	20.0625	1616
1736271000	19.912	-0.03	-0.16	19.924	19.9545	19.661	772
1736184600	19.944	-0.14	-0.69	19.948	19.962	19.931	7341
1735925400	20.0825	-0.06	-0.31	20.0825	20.0825	20.0825	3434
1735839000	20.145	0.16	0.79	20.155	20.1875	20.145	154
1735666200	19.987	0	0.00	19.987	19.987	19.987	30
1735579800	19.987	0.12	0.61	20	20.0045	19.961	454
1735320600	19.866	-0.06	-0.30	19.854	19.894	19.845	325
1735061400	19.926	-0.04	-0.22	19.99	19.99	19.9	351
1734975000	19.97	0.02	0.08	19.958	19.986	19.955	951
1734715800	19.954	0.06	0.28	19.954	19.954	19.954	249
1734629400	19.898	-0.02	-0.08	19.898	19.898	19.898	330
1734543000	19.914	-0	-0.01	19.914	19.914	19.914	106
1734456600	19.915	-0.02	-0.09	19.915	19.915	19.915	113
1734370200	19.933	-0.1	-0.48	19.933	19.933	19.933	1115
1734111000	20.03	0.01	0.04	20.04	20.09	20.0175	730
1734024600	20.0225	0.03	0.16	19.95	20.0525	19.948	1064
1733938200	19.9915	-0.03	-0.13	20.02	20.028	19.984	342
1733851800	20.0175	0	0.01	20.0175	20.0175	20.0175	13
1733765400	20.015	-0.07	-0.35	20.015	20.015	20.015	198
1733506200	20.085	0.02	0.11	20.085	20.085	20.085	2880
1733419800	20.0625	-0.04	-0.20	20.085	20.0875	20.026	731
1733333400	20.1025	-0.06	-0.27	20.115	20.345	20.0635	1764
1733247000	20.1575	-0.04	-0.19	20.1575	20.1575	20.1575	500
1733160600	20.195	0.12	0.59	20.195	20.195	20.195	2439
1732901400	20.0775	-0.01	-0.06	20.075	20.135	20.0625	34044
1732815000	20.09	0.03	0.15	20.065	20.09	20.065	10331
1732728600	20.06	-0.07	-0.34	20.13	20.1375	20.045	7468
1732642200	20.1275	0.02	0.09	20.095	20.1275	20.09	645
1732555800	20.11	0.06	0.29	20.095	20.1375	20.0925	51
1732296600	20.0525	0.1	0.48	20.04	20.3085	20.007	1043
1732210200	19.956	0.07	0.37	19.918	20.185	19.895	14657
1732123800	19.882	-0.02	-0.12	19.826	19.886	19.826	83
1732037400	19.905	0.02	0.10	19.934	19.934	19.903	921
1731951000	19.885	0.01	0.04	19.88	19.887	19.873	6089
1731691800	19.877	0.06	0.30	19.848	20.101	19.832	7271
1731605400	19.818	0.02	0.12	19.818	19.818	19.818	243
1731519000	19.795	-0	-0.02	19.782	20.03	19.518	12802
1731432600	19.798	0.12	0.59	19.766	19.799	19.713	6452
1731346200	19.681	-0	-0.02	19.686	19.729	19.666	11134
1731087000	19.684	0.13	0.65	19.684	19.684	19.684	545
1731000600	19.557	-0.05	-0.26	19.536	19.577	19.516	7287
1730914200	19.607	0.01	0.05	19.607	19.607	19.607	575
1730827800	19.598	-0.09	-0.45	19.644	19.676	19.585	6920
1730741400	19.687	0.05	0.27	19.648	19.689	19.648	220
1730482200	19.634	-0.15	-0.76	19.71	19.741	19.437	1590
1730395800	19.784	0.17	0.89	19.784	19.784	19.784	344
1730309400	19.61	0.06	0.33	19.604	19.702	19.559	5226
1730223000	19.545	-0.08	-0.40	19.545	19.545	19.545	477
1730136600	19.624	-0.06	-0.32	19.624	19.669	19.617	10227
1729873800	19.687	-0.02	-0.11	19.694	19.694	19.684	2540
1729787400	19.708	0.02	0.11	19.728	19.733	19.66	386
1729701000	19.687	-0.01	-0.04	19.662	19.693	19.646	348
1729614600	19.694	-0.05	-0.24	19.71	19.772	19.688	7594
1729528200	19.741	-0.04	-0.19	19.726	19.742	19.723	1047