State Street SPDR Bloomberg Global Aggregate Bond UCITS DIST【GLAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.4425	0	0.00	30.4425	30.4425	30.4425	0
1781195400	30.4425	0.06	0.19	30.415	30.4825	30.38	12919
1781109000	30.385	-0.1	-0.31	30.375	30.39	30.375	320
1781022600	30.48	0	0.00	30.48	30.48	30.48	0
1780936200	30.48	0	0.00	30.48	30.48	30.48	0
1780677000	30.48	0	0.00	30.48	30.48	30.48	0
1780590600	30.48	0.05	0.16	30.47	30.51	30.425	50364
1780504200	30.43	-0.1	-0.34	30.475	30.475	30.43	330
1780417800	30.5325	0.11	0.38	30.585	30.585	30.4725	1878
1780331400	30.4175	-0.07	-0.24	30.395	30.4875	30.3225	29721
1780072200	30.49	0	0.00	30.49	30.49	30.49	0
1779985800	30.49	0.08	0.25	30.46	30.58	30.4375	7814
1779899400	30.4125	0	0.00	30.4125	30.4125	30.4125	0
1779813000	30.4125	0.12	0.38	30.415	30.5175	30.38	13903
1779467400	30.2975	0.13	0.42	30.28	30.3575	30.2375	1010
1779381000	30.17	0	0.00	30.17	30.17	30.17	0
1779294600	30.17	0	0.00	30.17	30.17	30.17	0
1779208200	30.17	0	0.00	30.17	30.17	30.17	0
1779121800	30.17	0	0.00	30.17	30.17	30.17	0
1778862600	30.17	-0.21	-0.68	30.17	30.18	30.1675	31
1778776200	30.3775	-0.08	-0.27	30.36	30.44	30.3275	6430
1778689800	30.46	0	0.00	30.46	30.46	30.46	0
1778603400	30.46	0	0.00	30.46	30.46	30.46	0
1778517000	30.46	0	0.00	30.46	30.46	30.46	0
1778257800	30.46	-0.01	-0.02	30.485	30.485	30.45	650
1778171400	30.465	0	0.00	30.465	30.465	30.465	0
1778085000	30.465	0.1	0.32	30.45	30.52	30.4	1617
1777998600	30.3675	0	0.00	30.3675	30.3675	30.3675	0
1777653000	30.3675	0	0.00	30.3675	30.3675	30.3675	0
1777566600	30.3675	0.05	0.16	30.35	30.3825	30.35	1995
1777480200	30.3175	-0.05	-0.16	30.35	30.375	30.2975	30
1777393800	30.365	-0.08	-0.27	30.375	30.3925	30.3375	1657
1777307400	30.4475	0	0.00	30.4475	30.4475	30.4475	0
1777048200	30.4475	-0.02	-0.05	30.44	30.47	30.4125	174
1776961800	30.4625	0	0.00	30.4625	30.4625	30.4625	0
1776875400	30.4625	0	0.00	30.4625	30.4625	30.4625	0
1776789000	30.4625	0.23	0.77	30.51	30.535	30.4475	231
1776702600	30.23	0	0.00	30.23	30.23	30.23	0
1776443400	30.23	0	0.00	30.23	30.23	30.23	0
1776357000	30.23	0	0.00	30.23	30.23	30.23	0
1776270600	30.23	0	0.00	30.23	30.23	30.23	0
1776184200	30.23	0	0.00	30.23	30.23	30.23	0
1776097800	30.23	0	0.00	30.23	30.23	30.23	0
1775838600	30.23	0	0.00	30.23	30.23	30.23	0
1775752200	30.23	0	0.00	30.23	30.23	30.23	0
1775665800	30.23	0	0.00	30.23	30.23	30.23	0
1775579400	30.23	0	0.00	30.23	30.23	30.23	0
1775147400	30.23	0	0.00	30.23	30.23	30.23	0
1775061000	30.23	0	0.00	30.23	30.23	30.23	0
1774974600	30.23	0.04	0.12	30.215	30.24	30.215	6422
1774888200	30.1925	0.03	0.09	30.085	30.21	30.05	75
1774632600	30.165	0	0.00	30.165	30.165	30.165	0
1774546200	30.165	0	0.00	30.165	30.165	30.165	0
1774459800	30.165	0	0.00	30.165	30.165	30.165	0
1774373400	30.165	-0.04	-0.13	30.18	30.195	30.0975	607
1774287000	30.205	0.07	0.25	30.105	30.4375	29.99	5665
1774027800	30.13	-0.18	-0.58	30.315	30.315	30.1175	142
1773941400	30.305	-0.08	-0.25	30.31	30.3175	30.275	3075
1773855000	30.38	-0.02	-0.07	30.42	30.52	30.285	5171
1773768600	30.4	0.09	0.29	30.37	30.4275	30.305	4601
1773682200	30.3125	0.05	0.17	30.33	30.4075	30.255	11883