State Street SPDR Bloomberg Glb Agg Bond USD Hdg UCITS Acc【GLAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.705	-0.1	-0.30	31.8	31.875	31.695	49117
1780590600	31.8	0.05	0.15	31.76	31.84	31.7575	59314
1780504200	31.7525	-0.1	-0.32	31.78	31.78	31.7425	12073
1780417800	31.855	0.11	0.33	31.865	31.9025	31.7925	14239
1780331400	31.75	-0.12	-0.37	31.76	31.8475	31.71	11995
1780072200	31.8675	0.06	0.19	31.825	31.9175	31.745	15397
1779985800	31.8075	0.04	0.13	31.79	31.885	31.7525	266528
1779899400	31.7675	0.05	0.17	31.76	31.82	31.7375	25186
1779813000	31.7125	0.1	0.31	31.74	31.805	31.685	29790
1779467400	31.615	0.09	0.29	31.595	31.6725	31.5425	58510
1779381000	31.5225	-0.04	-0.11	31.55	31.625	31.4575	8505
1779294600	31.5575	0.15	0.49	31.47	31.5875	31.455	60380
1779208200	31.405	-0.08	-0.24	31.4	31.45	31.32	35720
1779121800	31.48	-0.02	-0.05	31.48	31.5675	31.4525	33288
1778862600	31.495	-0.23	-0.71	31.565	31.565	31.48	2327
1778776200	31.72	0.09	0.29	31.72	31.72	31.72	6777
1778689800	31.6275	0	0.00	31.6275	31.6275	31.6275	0
1778603400	31.6275	-0.1	-0.32	31.695	31.695	31.62	11990
1778517000	31.73	-0.07	-0.20	31.74	31.765	31.7175	2468
1778257800	31.795	0.01	0.02	31.795	31.795	31.795	15335
1778171400	31.79	0	0.00	31.79	31.79	31.79	0
1778085000	31.79	0.14	0.43	31.81	31.8625	31.7525	17893
1777998600	31.6525	-0.05	-0.17	31.665	31.715	31.615	45734
1777653000	31.705	0.02	0.06	31.68	31.7725	31.6275	1635
1777566600	31.685	0.02	0.08	31.565	31.6875	31.565	19617
1777480200	31.66	-0.03	-0.08	31.66	31.66	31.66	48145
1777393800	31.685	-0.03	-0.08	31.695	31.74	31.665	24525
1777307400	31.71	-0.06	-0.18	31.71	31.71	31.71	25132
1777048200	31.7675	-0.03	-0.09	31.725	31.7975	31.7075	8247
1776961800	31.7975	-0.02	-0.06	31.7	31.845	31.7	7110
1776875400	31.8175	0.02	0.06	31.845	31.8625	31.81	50868
1776789000	31.8	-0.04	-0.12	31.825	31.825	31.7725	10233
1776702600	31.8375	-0.04	-0.12	31.775	31.8675	31.775	93546
1776443400	31.875	0.1	0.31	31.935	31.935	31.86	39118
1776357000	31.775	0.02	0.08	31.79	31.8075	31.7625	63728
1776270600	31.75	-0.05	-0.14	31.75	31.75	31.75	58820
1776184200	31.795	0.15	0.47	31.795	31.795	31.795	82620
1776097800	31.6475	-0.05	-0.16	31.685	31.705	31.605	83197
1775838600	31.6975	-0.06	-0.18	31.74	31.7775	31.665	52384
1775752200	31.755	-0.03	-0.10	31.755	31.755	31.755	81403
1775665800	31.7875	0.24	0.77	31.83	31.83	31.7875	4748
1775579400	31.545	-0.06	-0.17	31.59	31.59	31.5175	123225
1775147400	31.6	0	0.00	31.6	31.6	31.6	0
1775061000	31.6	0.05	0.14	31.6	31.6	31.6	18502
1774974600	31.555	0.04	0.13	31.575	31.5875	31.5	120754
1774888200	31.5125	0.13	0.40	31.485	31.5125	31.4425	5649
1774632600	31.3875	-0.1	-0.30	31.35	31.4125	31.305	60952
1774546200	31.4825	-0.1	-0.32	31.495	31.5425	31.4575	241485
1774459800	31.5825	0.1	0.32	31.575	31.6	31.5525	10544
1774373400	31.4825	-0.02	-0.05	31.52	31.52	31.42	18322
1774287000	31.4975	0.04	0.14	31.505	31.655	31.4225	19601
1774027800	31.455	-0.2	-0.62	31.565	31.585	31.44	2556
1773941400	31.65	0	0.00	31.625	31.65	31.5875	2170
1773855000	31.65	-0.07	-0.23	31.65	31.65	31.65	23234
1773768600	31.7225	0.08	0.24	31.685	31.7425	31.6425	184290
1773682200	31.645	0.07	0.24	31.625	31.7075	31.6025	413
1773423000	31.57	-0.06	-0.19	31.68	31.7025	31.565	81
1773336600	31.63	-0.07	-0.22	31.66	31.68	31.61	9047
1773250200	31.7	-0.2	-0.63	31.7	31.7	31.7	34364
1773163800	31.9	0.08	0.24	31.915	31.915	31.775	23260
1773077400	31.8225	0.01	0.03	31.81	31.8275	31.7075	7