Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF【GIST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	11.838	0.01	0.07	11.892	11.892	11.838	407
1781195400	11.83	-0.01	-0.05	11.852	11.854	11.83	683
1781109000	11.836	0	0.00	11.836	11.836	11.836	0
1781022600	11.836	0	0.00	11.836	11.836	11.836	0
1780936200	11.836	0	0.03	11.836	11.836	11.836	1
1780677000	11.832	-0.07	-0.62	11.832	11.832	11.832	1
1780590600	11.906	0	0.02	11.874	11.906	11.874	20
1780504200	11.904	-0.03	-0.25	11.93	11.93	11.904	30
1780417800	11.934	0.04	0.35	11.932	11.934	11.932	4
1780331400	11.892	-0.05	-0.45	11.892	11.892	11.892	1
1780072200	11.946	0.07	0.59	11.918	11.946	11.918	47
1779985800	11.876	-0	-0.02	11.862	11.876	11.862	54034
1779899400	11.878	0	0.00	11.878	11.878	11.878	7
1779813000	11.878	-0	-0.03	11.88	11.88	11.878	32424
1779467400	11.882	0.06	0.49	11.878	11.886	11.878	29393
1779381000	11.824	-0.05	-0.42	11.828	11.828	11.824	524
1779294600	11.874	0	0.00	11.874	11.874	11.874	0
1779208200	11.874	-0.05	-0.44	11.874	11.874	11.874	62
1779121800	11.926	0.09	0.73	11.9	11.926	11.9	641
1778862600	11.84	-0.09	-0.77	11.846	11.846	11.84	2417
1778776200	11.932	-0.03	-0.23	11.932	11.932	11.932	1
1778689800	11.96	0.02	0.17	11.96	11.96	11.96	2
1778603400	11.94	-0.06	-0.47	11.94	11.94	11.94	1
1778517000	11.996	0.02	0.18	11.988	12	11.988	482
1778257800	11.974	0	0.00	11.974	11.974	11.974	0
1778171400	11.974	-0.02	-0.13	11.946	11.974	11.946	425
1778085000	11.99	0.06	0.49	11.932	11.99	11.932	1401
1777998600	11.932	0	0.00	11.932	11.932	11.932	0
1777653000	11.932	-0.02	-0.18	12.02	12.02	11.932	4
1777566600	11.954	0.05	0.44	11.898	11.954	11.898	332
1777480200	11.902	-0.05	-0.39	11.93	11.93	11.902	805
1777393800	11.948	0.03	0.23	11.948	11.948	11.948	57
1777307400	11.92	0.03	0.22	11.92	11.92	11.92	91
1777048200	11.894	0	0.00	11.894	11.894	11.894	0
1776961800	11.894	0.01	0.10	11.882	11.894	11.87	11214
1776875400	11.882	-0.01	-0.08	11.9	11.9	11.882	4
1776789000	11.892	-0.05	-0.40	11.946	11.946	11.892	65
1776702600	11.94	0.03	0.27	11.94	11.94	11.94	2
1776443400	11.908	0	0.03	11.91	11.91	11.908	2
1776357000	11.904	0.01	0.05	11.918	11.918	11.902	128
1776270600	11.898	0.03	0.24	11.922	11.922	11.898	1420
1776184200	11.87	0.03	0.27	11.87	11.87	11.87	9
1776097800	11.838	-0.05	-0.44	11.856	11.856	11.838	3
1775838600	11.89	0.08	0.66	11.89	11.89	11.89	1
1775752200	11.812	0	0.00	11.812	11.812	11.812	0
1775665800	11.812	0	0.00	11.812	11.812	11.812	0
1775579400	11.812	0.02	0.15	11.81	11.812	11.796	6
1775147400	11.794	0	0.00	11.794	11.794	11.794	0
1775061000	11.794	0.06	0.55	11.798	11.8	11.794	11
1774974600	11.73	0	0.00	11.73	11.73	11.73	0
1774888200	11.73	0.02	0.15	11.73	11.736	11.73	951
1774632600	11.712	-0.04	-0.32	11.712	11.712	11.712	1
1774546200	11.75	0	0.00	11.75	11.75	11.75	0
1774459800	11.75	0.04	0.31	11.75	11.75	11.75	1
1774373400	11.714	0	0.00	11.714	11.714	11.714	0
1774287000	11.714	-0.05	-0.43	11.68	11.714	11.68	4
1774027800	11.764	-0.04	-0.34	11.74	11.777	11.74	2
1773941400	11.804	-0.04	-0.33	11.834	11.834	11.804	1
1773855000	11.843	0.01	0.07	11.826	11.843	11.826	1
1773768600	11.835	0.06	0.50	11.812	11.835	11.812	4
1773682200	11.776	0.04	0.33	11.768	11.776	11.758	10
1773423000	11.737	-0.07	-0.58	11.786	11.786	11.732	26128