Am Inflgov Gbph【GISG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Am Inflgov Gbph (GISG)
Am Inflgov Gbph (GISG) 時系列データ

Am Inflgov Gbph (GISG)

10.451

0.00

( 0.00% )

更新日時： 18:08:40

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	10.451	0.02	0.16	10.47	10.484	10.451	101
1739467800	10.434	0.01	0.10	10.442	10.442	10.424	9772
1739381400	10.424	-0.03	-0.29	10.424	10.424	10.424	0
1739295000	10.454	-0.01	-0.08	10.454	10.454	10.454	0
1739208600	10.462	0.03	0.25	10.48	10.518	10.456	6205
1738949400	10.436	-0.03	-0.25	10.448	10.448	10.436	1228
1738863000	10.462	-0	-0.02	10.462	10.462	10.462	0
1738776600	10.464	0.02	0.22	10.456	10.464	10.452	663
1738690200	10.441	0	0.00	10.394	10.441	10.394	51
1738603800	10.441	0.03	0.27	10.446	10.476	10.441	107
1738344600	10.413	0	0.02	10.413	10.413	10.413	0
1738258200	10.411	0.01	0.11	10.398	10.411	10.398	205
1738171800	10.4	-0.01	-0.12	10.404	10.404	10.4	6138
1738085400	10.413	0.02	0.20	10.438	10.438	10.394	3447
1737999000	10.392	0.03	0.31	10.342	10.47	10.342	3622
1737739800	10.36	0	0.00	10.398	10.398	10.356	9681
1737653400	10.36	0.02	0.17	10.308	10.366	10.308	9166
1737567000	10.342	-0.01	-0.13	10.34	10.342	10.334	7078
1737480600	10.355	0.01	0.08	10.36	10.36	10.355	727
1737394200	10.347	-0.01	-0.06	10.384	10.384	10.347	139
1737135000	10.353	-0.01	-0.05	10.338	10.372	10.338	5268
1737048600	10.358	0.03	0.28	10.342	10.36	10.342	5418
1736962200	10.329	0.05	0.50	10.329	10.329	10.329	1899
1736875800	10.278	-0.01	-0.14	10.278	10.278	10.278	1681
1736789400	10.292	-0	-0.02	10.306	10.306	10.292	2454
1736530200	10.294	-0.01	-0.11	10.324	10.324	10.294	596
1736443800	10.305	-0.01	-0.07	10.274	10.338	10.274	2354
1736357400	10.312	0.01	0.11	10.304	10.312	10.304	178
1736271000	10.301	-0.01	-0.14	10.301	10.301	10.301	4
1736184600	10.315	-0.01	-0.06	10.315	10.315	10.315	1966
1735925400	10.321	-0.01	-0.06	10.298	10.321	10.298	67
1735839000	10.327	-0.03	-0.24	10.356	10.356	10.327	911
1735666200	10.352	0.05	0.51	10.352	10.352	10.352	24
1735579800	10.299	-0.01	-0.05	10.258	10.299	10.258	646
1735320600	10.304	0.01	0.08	10.304	10.304	10.304	907
1735061400	10.296	0	0.00	10.296	10.296	10.296	4
1734975000	10.296	-0.02	-0.15	10.346	10.346	10.286	5636
1734715800	10.311	0.01	0.07	10.324	10.324	10.311	779
1734629400	10.304	-0.04	-0.41	10.334	10.334	10.304	4322
1734543000	10.346	0.01	0.07	10.354	10.354	10.346	367
1734456600	10.339	-0.02	-0.15	10.31	10.384	10.31	4141
1734370200	10.355	-0.03	-0.32	10.384	10.384	9.969	817
1734111000	10.388	-0.01	-0.07	10.396	10.398	10.388	631
1734024600	10.395	-0.01	-0.09	10.438	10.438	10.395	434
1733938200	10.404	-0.02	-0.18	10.47	10.484	10.404	15825
1733851800	10.423	-0.1	-0.96	10.476	10.476	10.423	243
1733765400	10.524	0.01	0.11	10.482	10.524	10.482	32465
1733506200	10.512	0	0.02	10.496	10.512	10.496	1157
1733419800	10.51	-0.01	-0.09	10.51	10.51	10.51	762
1733333400	10.519	0.01	0.10	10.504	10.519	10.504	6004
1733247000	10.508	-0	-0.04	10.512	10.568	10.502	5760
1733160600	10.512	0	0.01	10.468	10.514	10.468	54
1732901400	10.511	0.04	0.38	10.512	10.53	10.511	3157
1732815000	10.471	-0	-0.02	10.428	10.471	10.428	2511
1732728600	10.473	0	0.01	10.456	10.48	10.456	14709
1732642200	10.472	0.04	0.43	10.47	10.476	10.45	12594
1732555800	10.427	-0	-0.01	10.476	10.476	10.392	1929
1732296600	10.428	0	0.01	10.426	10.428	10.426	367
1732210200	10.427	-0.01	-0.09	10.412	10.438	10.392	2770
1732123800	10.436	0.03	0.33	10.368	10.456	10.368	5801
1732037400	10.402	0.02	0.21	10.412	10.416	10.364	96
1731951000	10.38	0.01	0.06	10.35	10.414	10.35	12099

Am Inflgov Gbph

Union Acquisition Corpor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約