Gsusigactived【GIGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	39.7775	0.12	0.29	39.7775	39.7775	39.7775	0
1741368600	39.6625	0.05	0.13	39.6625	39.6625	39.6625	0
1741282200	39.6125	-0.34	-0.86	39.6125	39.6125	39.6125	0
1741195800	39.955	-0.53	-1.30	39.955	39.955	39.955	0
1741109400	40.4825	-0.03	-0.07	40.4825	40.4825	40.4825	0
1741023000	40.5125	-0.35	-0.84	40.5125	40.5125	40.5125	0
1740763800	40.8575	0.2	0.50	40.69	40.8575	40.64	3932
1740677400	40.6525	0.21	0.51	40.6525	40.6525	40.6525	0
1740591000	40.4475	-0.02	-0.05	40.4475	40.4475	40.4475	0
1740504600	40.4675	0.12	0.28	40.4675	40.4675	40.4675	0
1740418200	40.3525	0.13	0.31	40.3525	40.3525	40.3525	0
1740159000	40.2275	0.15	0.37	40.2275	40.2275	40.2275	0
1740072600	40.08	-0.14	-0.34	40.08	40.08	40.08	0
1739986200	40.2175	0.05	0.13	40.2175	40.2175	40.2175	0
1739899800	40.165	-0.05	-0.13	40.165	40.165	40.165	0
1739813400	40.2175	-0.05	-0.11	40.2175	40.2175	40.2175	0
1739554200	40.2625	0.02	0.06	40.2625	40.2625	40.2625	0
1739467800	40.24	-0.17	-0.43	40.24	40.24	40.24	0
1739381400	40.4125	-0.27	-0.66	40.545	40.57	40.23	400
1739295000	40.6825	-0.21	-0.50	40.6825	40.6825	40.6825	0
1739208600	40.8875	0.05	0.13	40.8875	40.8875	40.8875	0
1738949400	40.835	0.03	0.08	40.835	40.835	40.835	0
1738863000	40.8025	0.24	0.59	40.8025	40.8025	40.8025	0
1738776600	40.565	0.04	0.11	40.565	40.565	40.565	0
1738690200	40.52	-0.11	-0.28	40.52	40.52	40.52	0
1738603800	40.6325	0.02	0.04	40.6325	40.6325	40.6325	0
1738344600	40.6175	0.14	0.35	40.6175	40.6175	40.6175	0
1738258200	40.475	-0.03	-0.06	40.475	40.475	40.475	0
1738171800	40.5	0.03	0.08	40.5	40.5	40.5	0
1738085400	40.4675	0.16	0.38	40.4675	40.4675	40.4675	0
1737999000	40.3125	0.14	0.35	40.3125	40.3125	40.3125	0