Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732037400 | 25.6 | 0.18 | 0.71 | 25.52 | 25.8475 | 25.2525 | 3134 |
| 1731951000 | 25.42 | 0.44 | 1.76 | 25.195 | 25.5825 | 24.9275 | 15065 |
| 1731691800 | 24.98 | 0.14 | 0.54 | 24.68 | 25.815 | 24.61 | 4702 |
| 1731605400 | 24.845 | -0.04 | -0.14 | 24.6 | 26.2 | 24.3425 | 7244 |
| 1731519000 | 24.88 | -0.03 | -0.12 | 24.855 | 25.235 | 24.6275 | 3325 |
| 1731432600 | 24.91 | -0.56 | -2.18 | 25.295 | 25.295 | 24.725 | 8035 |
| 1731346200 | 25.465 | -0.57 | -2.19 | 26.115 | 26.12 | 24.015 | 4870 |
| 1731087000 | 26.035 | -0.77 | -2.85 | 26.645 | 26.76 | 25.7575 | 20037 |
| 1731000600 | 26.8 | 0.46 | 1.75 | 26.625 | 27.1375 | 26.3125 | 7204 |
| 1730914200 | 26.34 | -0.16 | -0.59 | 26.645 | 27.305 | 25.6275 | 6349 |
| 1730827800 | 26.495 | 0.07 | 0.26 | 26.4 | 27.0075 | 26.3725 | 4517 |
| 1730741400 | 26.425 | -0.07 | -0.25 | 26.235 | 26.7325 | 26.0525 | 3656 |
| 1730482200 | 26.49 | 0.21 | 0.79 | 26.535 | 26.965 | 26.2875 | 5319 |
| 1730395800 | 26.2825 | -0.4 | -1.48 | 26.595 | 27.29 | 26.085 | 6471 |
| 1730309400 | 26.6775 | -0.39 | -1.45 | 27.135 | 27.2875 | 26.43 | 10031 |
| 1730223000 | 27.07 | 0.03 | 0.11 | 27.02 | 27.53 | 26.8075 | 16712 |
| 1730136600 | 27.04 | -0.03 | -0.10 | 26.905 | 27.115 | 26.6075 | 20673 |
| 1729873800 | 27.0675 | 0.23 | 0.86 | 26.78 | 27.33 | 26.5325 | 19208 |
| 1729787400 | 26.8375 | -0.32 | -1.18 | 27.185 | 27.6475 | 26.615 | 8181 |
| 1729701000 | 27.1575 | -0.39 | -1.42 | 27.74 | 27.74 | 26.93 | 23191 |
| 1729614600 | 27.5475 | 0.3 | 1.10 | 27.3 | 27.8475 | 27.23 | 10614 |
| 1729528200 | 27.2475 | 0.02 | 0.06 | 27.555 | 27.85 | 27.115 | 11193 |
| 1729269000 | 27.23 | 0.41 | 1.53 | 26.96 | 27.3325 | 26.905 | 8388 |
| 1729182600 | 26.82 | 0.04 | 0.16 | 26.88 | 27.5225 | 26.2875 | 7154 |
| 1729096200 | 26.7775 | 0.34 | 1.29 | 26.7 | 27.215 | 26.6925 | 22958 |
| 1729009800 | 26.4375 | -0.22 | -0.83 | 26.545 | 27.18 | 25.9825 | 15318 |
| 1728923400 | 26.6575 | -0.16 | -0.58 | 26.81 | 27.0225 | 26.39 | 3196 |
| 1728664200 | 26.8125 | 0.42 | 1.58 | 26.645 | 27.34 | 26.04 | 8367 |
| 1728577800 | 26.395 | 0.34 | 1.29 | 26.115 | 27.2125 | 25.7 | 6458 |
| 1728491400 | 26.06 | 0.04 | 0.14 | 25.955 | 26.37 | 25.6725 | 11024 |
| 1728405000 | 26.0225 | -0.97 | -3.60 | 26.43 | 26.48 | 25.8725 | 10983 |
| 1728318600 | 26.995 | -0.09 | -0.33 | 27.05 | 27.2825 | 26.7725 | 6990 |
| 1728059400 | 27.085 | 0.28 | 1.03 | 26.78 | 27.3775 | 26.0575 | 9269 |
| 1727973000 | 26.81 | -0.39 | -1.42 | 27.175 | 27.455 | 26.0475 | 10633 |
| 1727886600 | 27.195 | 0.16 | 0.58 | 27.015 | 27.475 | 26.2775 | 42592 |
| 1727800200 | 27.0375 | 0.41 | 1.54 | 26.65 | 27.325 | 26.65 | 9196 |
| 1727713800 | 26.6275 | -0.36 | -1.32 | 27.08 | 27.1175 | 26.3925 | 9667 |
| 1727454600 | 26.985 | 0 | 0.01 | 27 | 27.5575 | 26.875 | 6741 |
| 1727368200 | 26.9825 | 0.85 | 3.24 | 26.675 | 27.275 | 26.6175 | 13436 |
| 1727281800 | 26.135 | 0.14 | 0.52 | 26.04 | 27.075 | 25.93 | 17163 |
| 1727195400 | 26 | 0.77 | 3.07 | 25.5 | 26.4625 | 25.1925 | 35761 |
| 1727109000 | 25.225 | 0.19 | 0.76 | 24.905 | 25.58 | 24.7475 | 5529 |
| 1726849800 | 25.035 | -0.12 | -0.46 | 25.125 | 25.225 | 24.7525 | 13383 |
| 1726763400 | 25.15 | 0.48 | 1.96 | 25.265 | 25.665 | 24.6825 | 12817 |
| 1726677000 | 24.6675 | -0.16 | -0.63 | 24.895 | 25.2575 | 24.325 | 6266 |
| 1726590600 | 24.825 | 0.13 | 0.53 | 24.76 | 25.2875 | 24.4375 | 3064 |
| 1726504200 | 24.695 | -0.15 | -0.58 | 24.815 | 25.0425 | 24.415 | 7054 |
| 1726245000 | 24.84 | 0.43 | 1.77 | 24.52 | 24.8825 | 24.4125 | 9657 |
| 1726158600 | 24.4075 | 0.92 | 3.93 | 24.095 | 24.535 | 23.9725 | 13267 |
| 1726072200 | 23.485 | 0.29 | 1.23 | 23.51 | 24.515 | 23.12 | 21204 |
| 1725985800 | 23.2 | -0.16 | -0.68 | 23.22 | 24.39 | 23.12 | 4684 |
| 1725899400 | 23.36 | 0.3 | 1.30 | 23.33 | 24.435 | 23.19 | 10888 |
| 1725640200 | 23.06 | -0.69 | -2.91 | 23.575 | 24.4225 | 22.8175 | 10581 |
| 1725553800 | 23.75 | 0.07 | 0.27 | 23.665 | 24.2125 | 23.5625 | 9277 |
| 1725467400 | 23.685 | -0.11 | -0.45 | 23.415 | 24.1425 | 23.3425 | 12142 |
| 1725381000 | 23.7925 | -0.96 | -3.87 | 24.715 | 24.715 | 23.3125 | 12375 |
| 1725294600 | 24.75 | -0.01 | -0.02 | 24.74 | 24.9325 | 24.4425 | 1763 |
| 1725035400 | 24.755 | -0.12 | -0.47 | 25.025 | 26.465 | 24.3775 | 5724 |
| 1724949000 | 24.8725 | 0.23 | 0.94 | 24.68 | 25.195 | 24.5175 | 8883 |
| 1724862600 | 24.64 | -0.64 | -2.53 | 24.86 | 25.06 | 24.4775 | 14361 |
| 1724776200 | 25.28 | 0.27 | 1.06 | 25.22 | 26.48 | 24.7975 | 8506 |
| 1724430600 | 25.015 | 0.12 | 0.46 | 24.985 | 26.495 | 24.7125 | 12433 |
| 1724344200 | 24.9 | -0.35 | -1.37 | 25.265 | 26.0225 | 24.6975 | 3600 |
| 1724257800 | 25.245 | 0.17 | 0.68 | 25.395 | 25.5675 | 24.9675 | 7090 |
| 1724171400 | 25.075 | -0.12 | -0.49 | 25.185 | 25.5525 | 24.83 | 12918 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
