VanEck S&P Global Mining UCITS ETF【GIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	45.085	1.05	2.37	44.975	45.11	44.7475	4026
1783009800	44.04	-0.01	-0.03	43.61	44.665	43.3875	5324
1782923400	44.0525	0.4	0.91	43.335	44.7125	43.18	13111
1782837000	43.655	0.13	0.29	43.98	44.2425	43.5175	3109
1782750600	43.5275	-1.06	-2.37	44.47	44.5225	43.325	8549
1782491400	44.5825	0.22	0.50	43.925	44.74	43.92	4842
1782405000	44.3625	0.27	0.62	43.595	45.1975	42.805	12933
1782318600	44.0875	-1.34	-2.94	45.15	45.2575	43.5175	10987
1782232200	45.425	-1.87	-3.95	45.895	45.9925	45.0025	13807
1782145800	47.295	0.27	0.58	47.12	47.4675	46.8925	6266
1781886600	47.02	-1.2	-2.49	47.315	47.7375	46.8675	8741
1781800200	48.22	-1.89	-3.76	49.21	49.2575	48.16	14367
1781713800	50.105	0.81	1.64	49.48	50.155	45.435	10243
1781627400	49.2975	0.21	0.43	48.985	49.725	48.8975	13116
1781541000	49.0875	1.99	4.23	48.51	49.8075	48.51	14939
1781281800	47.095	2.36	5.28	46.04	49.725	43.875	9420
1781195400	44.7325	0.63	1.43	44.1	44.855	44.0225	6847
1781109000	44.1025	-0.91	-2.02	44.955	45.1175	43.8225	18305
1781022600	45.01	-1.34	-2.88	46.13	46.715	44.9775	6111
1780936200	46.345	-0.29	-0.62	45.905	46.7125	45.73	12395
1780677000	46.6325	-2.81	-5.68	48.5	50.6875	44.46	9812
1780590600	49.4425	-0.47	-0.94	49.36	51.005	48.9725	9532
1780504200	49.91	-0.96	-1.88	50.51	51.14	49.5975	5874
1780417800	50.865	1.58	3.21	50.45	50.885	49.9425	9479
1780331400	49.2825	-0.51	-1.02	49.83	49.9775	48.4075	7288
1780072200	49.79	0.81	1.66	49.545	50.235	49.085	9218
1779985800	48.975	0.02	0.03	48.055	49.0325	47.8175	18907
1779899400	48.96	-0.18	-0.37	49.335	49.4675	48.3925	10118
1779813000	49.1425	1.39	2.91	49.28	49.4	48.875	16521
1779467400	47.755	0.2	0.41	48.1	48.17	47.3475	10485
1779381000	47.56	0.03	0.06	47.325	47.8225	46.9925	11459
1779294600	47.5325	1.04	2.24	46.775	47.8975	46.66	12362
1779208200	46.4925	-1.61	-3.34	47.63	48.21	46.3575	62746
1779121800	48.0975	-0.65	-1.32	48.41	49.515	48.0975	32960
1778862600	48.7425	-2.71	-5.27	51	51	48.5825	21892
1778776200	51.455	-0.81	-1.54	52.05	52.34	51.06	20494
1778689800	52.26	1.94	3.86	51.69	52.365	51.155	22862
1778603400	50.32	-1.04	-2.02	51.68	51.68	50.195	38332
1778517000	51.36	1.69	3.41	49.665	51.605	49.5875	20082
1778257800	49.6675	-0.57	-1.14	49.905	50.445	49.2725	15750
1778171400	50.24	0.89	1.81	50.14	50.68	49.84	54378
1778085000	49.3475	2.42	5.16	48.705	50.605	47.88	39269
1777998600	46.9275	-0.08	-0.16	46.86	47.45	46.67	19249
1777653000	47.005	-0.13	-0.27	47.055	47.49	46.8375	10055
1777566600	47.1325	0.45	0.96	46.455	47.965	46.455	10315
1777480200	46.685	-0.64	-1.35	47.5	47.6475	46.2425	20446
1777393800	47.3225	-1.39	-2.84	48.665	48.775	47.1325	32186
1777307400	48.7075	-0.58	-1.17	49.305	49.3625	48.575	8587
1777048200	49.2825	-0.5	-1.01	49	49.63	48.83	16012
1776961800	49.785	-0.53	-1.04	49.975	50.0575	49.25	13613
1776875400	50.31	0.27	0.53	50.47	50.705	49.985	41312
1776789000	50.0425	-1.09	-2.13	51.12	51.265	49.73	31177
1776702600	51.13	-0.79	-1.51	51.04	51.35	50.83	13840
1776443400	51.915	1.01	1.98	50.73	52.395	50.56	49796
1776357000	50.905	0.23	0.45	51.02	51.245	50.65	13807
1776270600	50.675	-0.64	-1.25	51.2	51.29	50.64	8311
1776184200	51.315	0.96	1.92	51.08	51.555	50.935	17562
1776097800	50.35	-0.59	-1.16	50.32	50.74	50.055	13869
1775838600	50.94	0.74	1.47	50.08	51.445	49.715	9935
1775752200	50.2	-0.61	-1.19	50.56	50.885	49.935	17248
1775665800	50.805	2.47	5.10	51.01	51.59	49.76	25098
1775579400	48.3375	-0.34	-0.70	48.6	49.27	47.7025	42171