VanEck S&P Global Mining UCITS ETF【GIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	47.095	2.36	5.28	46.04	49.725	43.875	9420
1781195400	44.7325	0.63	1.43	44.1	44.855	44.0225	6847
1781109000	44.1025	-0.91	-2.02	44.955	45.1175	43.8225	18305
1781022600	45.01	-1.34	-2.88	46.13	46.715	44.9775	6111
1780936200	46.345	-0.29	-0.62	45.905	46.7125	45.73	12395
1780677000	46.6325	-2.81	-5.68	48.5	50.6875	44.46	9812
1780590600	49.4425	-0.47	-0.94	49.36	51.005	48.9725	9532
1780504200	49.91	-0.96	-1.88	50.51	51.14	49.5975	5874
1780417800	50.865	1.58	3.21	50.45	50.885	49.9425	9479
1780331400	49.2825	-0.51	-1.02	49.83	49.9775	48.4075	7288
1780072200	49.79	0.81	1.66	49.545	50.235	49.085	9218
1779985800	48.975	0.02	0.03	48.055	49.0325	47.8175	18907
1779899400	48.96	-0.18	-0.37	49.335	49.4675	48.3925	10118
1779813000	49.1425	1.39	2.91	49.28	49.4	48.875	16521
1779467400	47.755	0.2	0.41	48.1	48.17	47.3475	10485
1779381000	47.56	0.03	0.06	47.325	47.8225	46.9925	11459
1779294600	47.5325	1.04	2.24	46.775	47.8975	46.66	12362
1779208200	46.4925	-1.61	-3.34	47.63	48.21	46.3575	62746
1779121800	48.0975	-0.65	-1.32	48.41	49.515	48.0975	32960
1778862600	48.7425	-2.71	-5.27	51	51	48.5825	21892
1778776200	51.455	-0.81	-1.54	52.05	52.34	51.06	20494
1778689800	52.26	1.94	3.86	51.69	52.365	51.155	22862
1778603400	50.32	-1.04	-2.02	51.68	51.68	50.195	38332
1778517000	51.36	1.69	3.41	49.665	51.605	49.5875	20082
1778257800	49.6675	-0.57	-1.14	49.905	50.445	49.2725	15750
1778171400	50.24	0.89	1.81	50.14	50.68	49.84	54378
1778085000	49.3475	2.42	5.16	48.705	50.605	47.88	39269
1777998600	46.9275	-0.08	-0.16	46.86	47.45	46.67	19249
1777653000	47.005	-0.13	-0.27	47.055	47.49	46.8375	10055
1777566600	47.1325	0.45	0.96	46.455	47.965	46.455	10315
1777480200	46.685	-0.64	-1.35	47.5	47.6475	46.2425	20446
1777393800	47.3225	-1.39	-2.84	48.665	48.775	47.1325	32186
1777307400	48.7075	-0.58	-1.17	49.305	49.3625	48.575	8587
1777048200	49.2825	-0.5	-1.01	49	49.63	48.83	16012
1776961800	49.785	-0.53	-1.04	49.975	50.0575	49.25	13613
1776875400	50.31	0.27	0.53	50.47	50.705	49.985	41312
1776789000	50.0425	-1.09	-2.13	51.12	51.265	49.73	31177
1776702600	51.13	-0.79	-1.51	51.04	51.35	50.83	13840
1776443400	51.915	1.01	1.98	50.73	52.395	50.56	49796
1776357000	50.905	0.23	0.45	51.02	51.245	50.65	13807
1776270600	50.675	-0.64	-1.25	51.2	51.29	50.64	8311
1776184200	51.315	0.96	1.92	51.08	51.555	50.935	17562
1776097800	50.35	-0.59	-1.16	50.32	50.74	50.055	13869
1775838600	50.94	0.74	1.47	50.08	51.445	49.715	9935
1775752200	50.2	-0.61	-1.19	50.56	50.885	49.935	17248
1775665800	50.805	2.47	5.10	51.01	51.59	49.76	25098
1775579400	48.3375	-0.34	-0.70	48.6	49.27	47.7025	42171
1775147400	48.6775	-0.4	-0.82	47.275	49.175	46.855	39526
1775061000	49.0775	2.35	5.02	48.345	51.56	48.2775	57576
1774974600	46.73	0.96	2.11	45.575	46.91	45.4375	34382
1774888200	45.765	0.85	1.90	45.175	46.36	45.175	24730
1774632600	44.9125	0.81	1.84	44.735	45.165	43.35	26441
1774546200	44.1025	-1.35	-2.97	44.55	44.92	43.83	32398
1774459800	45.4525	1.43	3.24	45.525	46.2075	45.075	38059
1774373400	44.025	0.72	1.66	43.71	44.075	42.81	80801
1774287000	43.305	0.62	1.44	40.73	48.8425	40.495	64474
1774027800	42.69	-0.65	-1.49	44.23	44.23	42.47	37452
1773941400	43.335	-3.13	-6.74	44.775	44.775	42.265	95545
1773855000	46.465	-1.32	-2.77	47.99	48.1225	46.0575	29645
1773768600	47.7875	0.44	0.92	48	48.53	47.525	20432
1773682200	47.3525	-0.42	-0.87	47.94	48.45	46.83	44955
1773423000	47.7675	-1.86	-3.75	49.165	49.67	47.61	21560