iShares Global High Yield Corp Bond UCITS ETF【GHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4.6449999	-0	-0.09	4.66	4.66	4.6415	7823
1783009800	4.64925	0.01	0.25	4.6625	4.6625	4.63675	24965
1782923400	4.6375	-0	-0.03	4.6245	4.65025	4.6245	62947
1782837000	4.63875	0.01	0.21	4.65	4.65	4.62725	31022
1782750600	4.62925	-0	-0.02	4.6295	4.63475	4.62275	10993
1782491400	4.63025	-0	-0.06	4.6315	4.6377499	4.6285	19967
1782405000	4.63325	-0	-0.03	4.6384999	4.6384999	4.62475	28944
1782318600	4.63475	0.01	0.15	4.6025	4.63875	4.6025	41451
1782232200	4.62775	-0	-0.03	4.6245	4.632	4.6125	26282
1782145800	4.62925	0	0.10	4.6545	4.6545	4.6165	12639
1781886600	4.6245	-0.01	-0.13	4.6125	4.6325	4.6125	18485
1781800200	4.6304999	-0.07	-1.46	4.624	4.6377499	4.61275	66026
1781713800	4.69925	-0	-0.06	4.702	4.7074999	4.6875	103537
1781627400	4.702	-0	-0.01	4.6975	4.71	4.6965	13835
1781541000	4.7025	0.01	0.19	4.73	4.73	4.6945	74211
1781281800	4.69375	0.02	0.46	4.7005	4.70325	4.68175	77606
1781195400	4.67225	-0	-0.06	4.6775	4.683	4.65925	59704
1781109000	4.67525	0	0.05	4.7015	4.7015	4.66125	192754
1781022600	4.67275	0	0.04	4.6685	4.6805	4.66275	14636
1780936200	4.671	-0	-0.06	4.6725	4.675	4.659	7647
1780677000	4.674	-0.01	-0.17	4.694	4.694	4.6695	57780
1780590600	4.682	0	0.06	4.6535	4.6842499	4.6535	45534
1780504200	4.67925	-0.01	-0.15	4.6905	4.6905	4.6725	34757
1780417800	4.6865	0	0.06	4.664	4.69725	4.664	5725
1780331400	4.6835	-0	-0.07	4.6914999	4.695	4.6769999	20621
1780072200	4.687	0	0.10	4.6795	4.694	4.6725	46106
1779985800	4.6825	0	0.06	4.674	4.69125	4.6715	29667
1779899400	4.6795	0	0.00	4.697	4.697	4.6682499	195509
1779813000	4.6795	0.01	0.24	4.6805	4.68075	4.671	16952
1779467400	4.6682499	0.01	0.25	4.6665	4.67375	4.657	5050
1779381000	4.65675	0.01	0.12	4.663	4.666	4.65	43284
1779294600	4.651	0.02	0.37	4.606	4.65875	4.606	58678
1779208200	4.634	-0.02	-0.33	4.6449999	4.65825	4.63225	11153
1779121800	4.6495	-0	-0.01	4.6495	4.66	4.6369999	8686
1778862600	4.64975	-0.02	-0.41	4.651	4.66275	4.64775	32932
1778776200	4.66875	0.01	0.13	4.6575	4.6745	4.6575	71358
1778689800	4.6625	0.01	0.14	4.6635	4.6762499	4.65725	98866
1778603400	4.65575	-0.02	-0.37	4.691	4.691	4.6545	97130
1778517000	4.673	0	0.10	4.678	4.678	4.6635	51890
1778257800	4.6682499	-0	-0.02	4.686	4.686	4.659	13089
1778171400	4.66925	-0	-0.06	4.692	4.692	4.66875	44142
1778085000	4.67225	0.02	0.38	4.6495	4.67875	4.6495	30674
1777998600	4.6545	-0.01	-0.31	4.654	4.65875	4.64375	137029
1777653000	4.6689999	0.01	0.26	4.66	4.675	4.65075	8091
1777566600	4.657	0.01	0.17	4.6645	4.6645	4.6315	14292
1777480200	4.649	-0	-0.10	4.6595	4.6595	4.6445	30707
1777393800	4.6537499	-0.01	-0.18	4.6735	4.6735	4.648	298741
1777307400	4.662	0	0.02	4.684	4.684	4.6535	242718
1777048200	4.66125	-0	-0.02	4.664	4.668	4.65475	9526
1776961800	4.66225	0	0.05	4.6655	4.666	4.64975	46993
1776875400	4.66	-0	-0.06	4.673	4.673	4.65325	27432
1776789000	4.66275	-0.01	-0.12	4.6815	4.6815	4.6602499	13745
1776702600	4.6685	-0.01	-0.21	4.639	4.6775	4.639	25232
1776443400	4.67825	0.02	0.47	4.6369999	4.68625	4.6369999	26247
1776357000	4.65625	-0	-0.06	4.6849999	4.6849999	4.6475	178050
1776270600	4.65925	0	0.05	4.6529999	4.66775	4.65025	28217
1776184200	4.65675	0.02	0.43	4.67	4.67	4.6384999	417809
1776097800	4.63675	-0.01	-0.11	4.655	4.655	4.6217499	18883
1775838600	4.64175	-0	-0.02	4.6565	4.65675	4.636	22529
1775752200	4.6425	-0.01	-0.12	4.6455	4.64675	4.63225	6811060
1775665800	4.648	0.05	1.10	4.6755	4.6755	4.64175	21840
1775579400	4.5975	-0.01	-0.17	4.6289999	4.6289999	4.59475	12698