Hot Features
プレミアム
Wt Gl Grw Etf (GGRP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2838.5 | 23.5 | 0.83 | 2838.5 | 2838.5 | 2838.5 | 4931 |
| 1737480600 | 2815 | 13 | 0.46 | 2816 | 2821.5 | 2802 | 2014 |
| 1737394200 | 2802 | -17.5 | -0.62 | 2807 | 2820.5 | 2778.5 | 7252 |
| 1737135000 | 2819.5 | 25 | 0.89 | 2812 | 2827 | 2769.5 | 1645 |
| 1737048600 | 2794.5 | 11.5 | 0.41 | 2798 | 2806 | 2786 | 1156 |
| 1736962200 | 2783 | 26.5 | 0.96 | 2783 | 2783 | 2783 | 3731 |
| 1736875800 | 2756.5 | 4.5 | 0.16 | 2761 | 2814.5 | 2749.5 | 7030 |
| 1736789400 | 2752 | -8 | -0.29 | 2751 | 2760 | 2749.5 | 2433 |
| 1736530200 | 2760 | -11 | -0.40 | 2772 | 2806 | 2749.5 | 5574 |
| 1736443800 | 2771 | 18 | 0.65 | 2775 | 2805.5 | 2757 | 2112 |
| 1736357400 | 2753 | 12.5 | 0.46 | 2741 | 2772.5 | 2717 | 672 |
| 1736271000 | 2740.5 | -2.5 | -0.09 | 2738 | 2779 | 2730 | 5037 |
| 1736184600 | 2743 | 13.5 | 0.49 | 2733 | 2745 | 2722.5 | 9722 |
| 1735925400 | 2729.5 | -19 | -0.69 | 2729 | 2739 | 2720 | 3849 |
| 1735839000 | 2748.5 | 23.5 | 0.86 | 2716 | 2758 | 2716 | 5296 |
| 1735666200 | 2725 | 8 | 0.29 | 2709 | 2733 | 2709 | 1743 |
| 1735579800 | 2717 | -12 | -0.44 | 2726 | 2733 | 2700 | 6290 |
| 1735320600 | 2729 | -6 | -0.22 | 2751 | 2754.5 | 2726.5 | 682 |
| 1735061400 | 2735 | 15.5 | 0.57 | 2734 | 2743.5 | 2728 | 641 |
| 1734975000 | 2719.5 | -3 | -0.11 | 2725 | 2730.5 | 2712 | 7550 |
| 1734715800 | 2722.5 | -1 | -0.04 | 2722.5 | 2722.5 | 2722.5 | 13056 |
| 1734629400 | 2723.5 | -29 | -1.05 | 2713 | 2727 | 2698 | 773 |
| 1734543000 | 2752.5 | 2.5 | 0.09 | 2753 | 2758 | 2740.5 | 2892 |
| 1734456600 | 2750 | -11 | -0.40 | 2744 | 2756 | 2739 | 2576 |
| 1734370200 | 2761 | -16.5 | -0.59 | 2773 | 2777 | 2758 | 4386 |
| 1734111000 | 2777.5 | -3 | -0.11 | 2785 | 2785 | 2768.5 | 5178 |
| 1734024600 | 2780.5 | -1 | -0.04 | 2766 | 2810.5 | 2756 | 4344 |
| 1733938200 | 2781.5 | 6.5 | 0.23 | 2781.5 | 2781.5 | 2781.5 | 915 |
| 1733851800 | 2775 | -10.5 | -0.38 | 2784 | 2784 | 2771 | 2246 |
| 1733765400 | 2785.5 | -14 | -0.50 | 2792 | 2800 | 2778.5 | 189 |
| 1733506200 | 2799.5 | 4.5 | 0.16 | 2791 | 2822 | 2761 | 1713 |
| 1733419800 | 2795 | -6 | -0.21 | 2798 | 2798 | 2795 | 971 |
| 1733333400 | 2801 | -2 | -0.07 | 2802 | 2813 | 2797.5 | 2474 |
| 1733247000 | 2803 | 4 | 0.14 | 2803 | 2803 | 2803 | 2147 |
| 1733160600 | 2799 | 16 | 0.57 | 2792 | 2801.5 | 2790.5 | 3511 |
| 1732901400 | 2783 | 0 | 0.00 | 2776 | 2784 | 2763 | 1113 |
| 1732815000 | 2783 | 9 | 0.32 | 2783 | 2783 | 2783 | 1964 |
| 1732728600 | 2774 | -13.5 | -0.48 | 2774 | 2774 | 2774 | 1358 |
| 1732642200 | 2787.5 | 5 | 0.18 | 2787.5 | 2787.5 | 2787.5 | 9980 |
| 1732555800 | 2782.5 | 15.5 | 0.56 | 2772 | 2789.5 | 2771 | 17335 |
| 1732296600 | 2767 | 38.5 | 1.41 | 2767 | 2767 | 2767 | 2302 |
| 1732210200 | 2728.5 | 33 | 1.22 | 2728.5 | 2728.5 | 2728.5 | 8899 |
| 1732123800 | 2695.5 | -11.5 | -0.42 | 2695.5 | 2695.5 | 2695.5 | 6019 |
| 1732037400 | 2707 | -11.5 | -0.42 | 2708 | 2709 | 2689.5 | 1218 |
| 1731951000 | 2718.5 | -1.5 | -0.06 | 2718.5 | 2718.5 | 2718.5 | 1791 |
| 1731691800 | 2720 | -24 | -0.87 | 2727 | 2740 | 2712.5 | 1616 |
| 1731605400 | 2744 | 4 | 0.15 | 2754 | 2754 | 2739.5 | 3283 |
| 1731519000 | 2740 | -1 | -0.04 | 2738 | 2744 | 2726.5 | 9799 |
| 1731432600 | 2741 | -3 | -0.11 | 2739 | 2747.5 | 2733 | 2691 |
| 1731346200 | 2744 | 6.5 | 0.24 | 2765 | 2765 | 2743.5 | 3548 |
| 1731087000 | 2737.5 | 12 | 0.44 | 2733 | 2739 | 2733 | 1245 |
| 1731000600 | 2725.5 | 9.5 | 0.35 | 2725.5 | 2725.5 | 2725.5 | 158 |
| 1730914200 | 2716 | 34.5 | 1.29 | 2743 | 2754 | 2708.5 | 6671 |
| 1730827800 | 2681.5 | -1.5 | -0.06 | 2688 | 2688 | 2665 | 918 |
| 1730741400 | 2683 | -6.5 | -0.24 | 2681 | 2695 | 2674 | 1798 |
| 1730482200 | 2689.5 | -6 | -0.22 | 2690 | 2691.5 | 2673 | 263 |
| 1730395800 | 2695.5 | -9.5 | -0.35 | 2688 | 2695.5 | 2677.5 | 1925 |
| 1730309400 | 2705 | -6 | -0.22 | 2707 | 2711.5 | 2698 | 1493 |
| 1730223000 | 2711 | -11.5 | -0.42 | 2722 | 2748 | 2692 | 13269 |
| 1730136600 | 2722.5 | 3.5 | 0.13 | 2731 | 2731 | 2713.5 | 1945 |
| 1729873800 | 2719 | 4.5 | 0.17 | 2722 | 2750 | 2681 | 5311 |
| 1729787400 | 2714.5 | -1.5 | -0.06 | 2726 | 2726 | 2708.5 | 7424 |
| 1729701000 | 2716 | -5 | -0.18 | 2712 | 2733 | 2685.5 | 5929 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
