Vest US Equity Moderate Buffer Ucits ETF【GFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782837000	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782750600	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782491400	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782405000	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782318600	39.1225	0	0.01	38.74	39.625	38.4925	2
1782232200	39.12	-0.19	-0.49	39.12	39.12	39.12	257
1782145800	39.3125	0	0.00	39.3125	39.3125	39.3125	0
1781886600	39.3125	0	0.00	39.3125	39.3125	39.3125	0
1781800200	39.3125	0	0.00	39.3125	39.3125	39.3125	0
1781713800	39.3125	0	0.00	39.3125	39.3125	39.3125	0
1781627400	39.3125	0	0.00	39.3125	39.3125	39.3125	0
1781541000	39.3125	0.47	1.20	39.36	39.365	39.3125	22
1781281800	38.8475	0	0.00	38.8475	38.8475	38.8475	0
1781195400	38.8475	0	0.00	38.8475	38.8475	38.8475	0
1781109000	38.8475	-0.4	-1.01	38.875	38.875	38.82	22
1781022600	39.2425	0	0.00	39.2425	39.2425	39.2425	0
1780936200	39.2425	0	0.00	39.2425	39.2425	39.2425	0
1780677000	39.2425	0	0.00	39.2425	39.2425	39.2425	0
1780590600	39.2425	-0.08	-0.21	39.165	39.3025	39.15	900
1780504200	39.325	0.16	0.41	39.22	39.3475	39.22	2409
1780417800	39.165	0	0.00	39.165	39.165	39.165	0
1780331400	39.165	0	0.00	39.165	39.165	39.165	0
1780072200	39.165	0	0.00	39.165	39.165	39.165	0
1779985800	39.165	0.04	0.11	39.165	39.165	39.165	3
1779899400	39.1225	0.19	0.49	39.25	39.25	39.1175	17
1779813000	38.9325	0	0.00	38.9325	38.9325	38.9325	0
1779467400	38.9325	0	0.00	38.9325	38.9325	38.9325	0
1779381000	38.9325	-0.03	-0.07	38.89	38.995	38.89	619
1779294600	38.96	0.18	0.46	38.96	39.025	38.96	206
1779208200	38.7825	-0.03	-0.08	38.95	38.95	38.765	3928
1779121800	38.8125	-0.07	-0.17	38.72	38.9275	38.625	299
1778862600	38.8775	-0.14	-0.37	38.975	39.0875	38.4	14992
1778776200	39.02	0.13	0.34	38.885	39.0325	38.885	474
1778689800	38.8875	0.15	0.39	38.85	38.92	38.815	73
1778603400	38.7375	-0.04	-0.10	38.76	38.8175	38.71	616
1778517000	38.775	0	0.00	38.775	38.775	38.775	0
1778257800	38.775	0.03	0.07	38.845	38.845	38.7425	150
1778171400	38.7475	0.04	0.09	38.785	39.2925	38.7125	2494
1778085000	38.7125	0.15	0.39	38.525	38.7575	38.525	74
1777998600	38.5625	-0.06	-0.16	38.605	38.745	38.53	3752
1777653000	38.6225	0.27	0.70	38.595	39.1325	38.595	150
1777566600	38.355	0.01	0.03	38.34	38.855	38.255	1316
1777480200	38.3425	0.02	0.05	38.385	38.825	38.265	1056
1777393800	38.325	-0.05	-0.14	38.355	38.875	38.2475	4649
1777307400	38.3775	0.09	0.22	38.385	38.86	38.2925	1391
1777048200	38.2925	0	0.00	38.2925	38.2925	38.2925	0
1776961800	38.2925	0.02	0.06	38.255	38.77	38.19	218
1776875400	38.27	0.12	0.32	38.25	38.46	38.2175	2349
1776789000	38.1475	-0.15	-0.39	38.31	38.705	38.1075	1764
1776702600	38.295	0.03	0.07	38.18	38.78	38.1325	5116
1776443400	38.2675	0.17	0.44	38.155	38.3025	38.0575	1099
1776357000	38.1	0.06	0.15	38.09	38.635	37.9875	4007
1776270600	38.0425	0.15	0.40	38.02	38.045	37.9625	150
1776184200	37.89	0.31	0.84	37.85	38.34	37.79	150
1776097800	37.575	0.17	0.44	37.555	37.585	37.4825	150
1775838600	37.41	0	0.00	37.41	37.41	37.41	0
1775752200	37.41	0.1	0.27	37.285	37.44	37.285	1279
1775665800	37.31	0.6	1.64	37.53	37.53	37.265	4579
1775579400	36.7075	-0.01	-0.03	36.69	36.845	36.645	150
1775147400	36.72	0.45	1.23	36.535	37.215	36.035	5352