GetBusy Plc【GETB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.57142857143	70	70	65.5	37322	67.14335704	DE
4	-4	-5.59440559441	71.5	74	65.5	15882	69.50116643	DE
12	-7.5	-10	75	76.25	65.5	22015	72.81804697	DE
26	-23.5	-25.8241758242	91	93	56	26740	72.43175651	DE
52	16.5	32.3529411765	51	94	49	61065	72.24491641	DE
156	2.5	3.84615384615	65	94	43.4	46409	65.92438964	DE
260	-20	-22.8571428571	87.5	94	43.4	58900	65.04033704	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	67.5	0	0.00	67.5	67.5	67.5	10015
1783528200	67.5	0	0.00	67.5	68.5	65.5	38257
1783441800	67.5	1	1.50	67.5	68	65.75	75033
1783355400	66.5	0	0.00	66.5	67	66.5	34703
1783096200	66.5	-0.5	-0.75	67	67	66.25	25083
1783009800	67	-3	-4.29	70	70	66.5	13535
1782923400	70	0	0.00	70	70	69	0
1782837000	70	0	0.00	70	70	69.5	0
1782750600	70	0	0.00	70	70	70	0
1782491400	70	-2	-2.78	71.5	72	70	12943
1782405000	72	0	0.00	72	72	71.5	6000
1782318600	72	0	0.00	72	72	71.5	2876
1782232200	72	0	0.00	72	72	71.75	4
1782145800	72	-0.5	-0.69	72.5	72.5	71.75	2034
1781886600	72.5	0	0.00	72.5	72.5	71	45006
1781800200	72.5	-0.5	-0.68	73	73	71.75	5500
1781713800	73	-1	-1.35	74	74	71.75	103
1781627400	74	0	0.00	74	74	71.75	335
1781541000	74	0	0.00	74	74	71.75	0
1781281800	74	0	0.00	74	74	71.5	32223
1781195400	74	2.5	3.50	71.5	74	70.5	24000
1781109000	71.5	0	0.00	71.5	71.5	70.5	0
1781022600	71.5	0	0.00	71.5	71.5	70.5	8222
1780936200	71.5	0	0.00	71.5	71.5	70.5	16733
1780677000	71.5	0	0.00	71.5	71.5	70.5	8116
1780590600	71.5	0	0.00	71.5	71.5	70.5	8236
1780504200	71.5	0	0.00	71.5	72	70.5	700
1780417800	71.5	1	1.42	70.5	71.5	69.5	12084
1780331400	70.5	0	0.00	70.5	70.5	67.75	340
1780072200	70.5	0	0.00	70.5	70.5	68	500
1779985800	70.5	-1	-1.40	70.5	70.5	68.75	1449
1779899400	71.5	0	0.00	71.5	71.5	70.5	878
1779813000	71.5	0	0.00	71.5	71.5	70.5	4263
1779467400	71.5	0	0.00	71.5	71.5	71.5	2
1779381000	71.5	0	0.00	71.5	71.5	71.5	2500
1779294600	71.5	-3.5	-4.67	75	75	71.5	30005
1779208200	75	0	0.00	75	75	74	209
1779121800	75	0	0.00	75	75	74	1230
1778862600	75	0	0.00	75	75	74	13000
1778776200	75	0	0.00	75	75	74	49202
1778689800	75	4.5	6.38	71.5	75	70.5	276702
1778603400	70.5	-1	-1.40	71.5	71.5	68	15972
1778517000	71.5	-0.5	-0.69	72	72	71	41122
1778257800	72	0	0.00	72	72	71	22000
1778171400	72	-0.5	-0.69	72.5	72.5	71.5	17813
1778085000	72.5	-1	-1.36	73.5	73.5	72	15002
1777998600	73.5	0	0.00	73.5	73.5	72	25853
1777653000	73.5	-0.5	-0.68	74	74	73.5	1200
1777566600	74	0	0.00	74	74	74	10000
1777480200	74	-0.5	-0.67	74.5	74.5	73	169780
1777393800	74.5	0	0.00	74.5	75	74	20000
1777307400	74.5	-0.5	-0.67	74.5	76.25	73.5	14371
1777048200	75	2.5	3.45	72.5	75	72	86801
1776961800	72.5	0	0.00	72.5	72.5	72.5	1
1776875400	72.5	-0.5	-0.68	73	73	72.5	9005
1776789000	73	0	0.00	73	73	73	102
1776702600	73	0	0.00	73	73	73	13
1776443400	73	-2	-2.67	75	75	73	37499
1776357000	75	0	0.00	75	75	72	38317
1776270600	75	0.5	0.67	74.5	75	72.75	1
1776184200	74.5	0.5	0.68	74.5	74.5	74.5	22192
1776097800	74	2	2.78	72	74	72	14077
1775838600	72	2.5	3.60	69.5	72	69.5	9502