GetBusy Plc【GETB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.41843971631	70.5	72	67.75	5895	71.48846519	DE
4	-0.5	-0.694444444444	72	75	67.75	24553	74.01428587	DE
12	10	16.2601626016	61.5	76.25	56	33777	68.57545952	DE
26	-3.5	-4.66666666667	75	94	56	31008	73.98037353	DE
52	21.5	43	50	94	49	60769	72.01028329	DE
156	6.5	10	65	94	43.4	47927	65.82442328	DE
260	-20	-21.8579234973	91.5	95.5	43.4	59707	65.50070969	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	71.5	0	0.00	71.5	71.5	70.5	8116
1780590600	71.5	0	0.00	71.5	71.5	70.5	8236
1780504200	71.5	0	0.00	71.5	72	70.5	700
1780417800	71.5	1	1.42	70.5	71.5	69.5	12084
1780331400	70.5	0	0.00	70.5	70.5	67.75	340
1780072200	70.5	0	0.00	70.5	70.5	68	500
1779985800	70.5	-1	-1.40	70.5	70.5	68.75	1449
1779899400	71.5	0	0.00	71.5	71.5	70.5	878
1779813000	71.5	0	0.00	71.5	71.5	70.5	4263
1779467400	71.5	0	0.00	71.5	71.5	71.5	2
1779381000	71.5	0	0.00	71.5	71.5	71.5	2500
1779294600	71.5	-3.5	-4.67	75	75	71.5	30005
1779208200	75	0	0.00	75	75	74	209
1779121800	75	0	0.00	75	75	74	1230
1778862600	75	0	0.00	75	75	74	13000
1778776200	75	0	0.00	75	75	74	49202
1778689800	75	4.5	6.38	71.5	75	70.5	276702
1778603400	70.5	-1	-1.40	71.5	71.5	68	15972
1778517000	71.5	-0.5	-0.69	72	72	71	41122
1778257800	72	0	0.00	72	72	71	22000
1778171400	72	-0.5	-0.69	72.5	72.5	71.5	17813
1778085000	72.5	-1	-1.36	73.5	73.5	72	15002
1777998600	73.5	0	0.00	73.5	73.5	72	25853
1777653000	73.5	-0.5	-0.68	74	74	73.5	1200
1777566600	74	0	0.00	74	74	74	10000
1777480200	74	-0.5	-0.67	74.5	74.5	73	169780
1777393800	74.5	0	0.00	74.5	75	74	20000
1777307400	74.5	-0.5	-0.67	74.5	76.25	73.5	14371
1777048200	75	2.5	3.45	72.5	75	72	86801
1776961800	72.5	0	0.00	72.5	72.5	72.5	1
1776875400	72.5	-0.5	-0.68	73	73	72.5	9005
1776789000	73	0	0.00	73	73	73	102
1776702600	73	0	0.00	73	73	73	13
1776443400	73	-2	-2.67	75	75	73	37499
1776357000	75	0	0.00	75	75	75	38317
1776270600	75	0.5	0.67	74.5	75	72.75	1
1776184200	74.5	0.5	0.68	74.5	74.5	74.5	22192
1776097800	74	2	2.78	72	74	72	14077
1775838600	72	2.5	3.60	69.5	72	69.5	9502
1775752200	69.5	3.5	5.30	66	69.5	66	48731
1775665800	66	0	0.00	66	66	66	1855
1775579400	66	0	0.00	66	66	66	0
1775147400	66	0	0.00	66	66	66	572
1775061000	66	0.5	0.76	66	66	66	1151
1774974600	65.5	0	0.00	65.5	65.5	64.75	10008
1774888200	65.5	1	1.55	64.5	65.5	64.5	19933
1774632600	64.5	0	0.00	64.5	64.5	64.5	48853
1774546200	64.5	0	0.00	64.5	64.5	64.5	450000
1774459800	64.5	4.5	7.50	60	64.5	60	25750
1774373400	60	3	5.26	56	60	56	142074
1774287000	57	-0.5	-0.87	57.5	57.5	57	5000
1774027800	57.5	-1	-1.71	58.5	59.5	57.5	15050
1773941400	58.5	-1	-1.68	58.5	59.5	58.5	0
1773855000	59.5	-0.75	-1.24	60	60.25	58.5	131905
1773768600	60.25	-0.75	-1.23	59.5	60.25	59.5	1343
1773682200	61	-0.5	-0.81	61.5	61.5	60	28003
1773423000	61.5	0	0.00	61.5	61.5	60.75	3001
1773336600	61.5	-1	-1.60	61.5	61.5	61.5	42500
1773250200	62.5	-2	-3.10	64.5	64.5	62.5	18600
1773163800	64.5	-1.5	-2.27	66	66	64.5	3661
1773077400	66	-2	-2.94	68	68	66	425