Amundi MSCI Millennials UCITS Acc【GENY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	17.94	-0.48	-2.61	17.94	17.94	17.94	33
1782491400	18.42	0	0.00	18.42	18.42	18.42	0
1782405000	18.42	0	0.00	18.42	18.42	18.42	0
1782318600	18.42	0	0.00	18.42	18.42	18.42	0
1782232200	18.42	0	0.00	18.42	18.42	18.42	0
1782145800	18.42	0	0.00	18.42	18.42	18.42	0
1781886600	18.42	0	0.00	18.42	18.42	18.42	0
1781800200	18.42	0	0.00	18.42	18.42	18.42	0
1781713800	18.42	0	0.00	18.42	18.42	18.42	0
1781627400	18.42	0	0.00	18.42	18.42	18.42	0
1781541000	18.42	0	0.00	18.42	18.42	18.42	0
1781281800	18.42	0	0.00	18.42	18.42	18.42	0
1781195400	18.42	0	0.00	18.42	18.42	18.42	0
1781109000	18.42	0	0.00	18.42	18.42	18.42	0
1781022600	18.42	0	0.00	18.42	18.42	18.42	0
1780936200	18.42	0	0.00	18.42	18.42	18.42	0
1780677000	18.42	0	0.00	18.42	18.42	18.42	0
1780590600	18.42	0	0.00	18.42	18.42	18.42	0
1780504200	18.42	0	0.00	18.42	18.42	18.42	0
1780417800	18.42	-0	-0.01	18.42	18.42	18.42	475
1780331400	18.422	0.2	1.09	18.422	18.422	18.422	7
1780072200	18.224	0	0.00	18.224	18.224	18.224	0
1779985800	18.224	0.52	2.96	18.208	18.224	18.208	110
1779899400	17.7	0	0.00	17.7	17.7	17.7	0
1779813000	17.7	0	0.00	17.7	17.7	17.7	0
1779467400	17.7	0	0.00	17.7	17.7	17.7	0
1779381000	17.7	0	0.00	17.7	17.7	17.7	0
1779294600	17.7	0.22	1.26	17.7	17.7	17.7	3
1779208200	17.48	0	0.00	17.48	17.48	17.48	0
1779121800	17.48	0	0.00	17.48	17.48	17.48	0
1778862600	17.48	0	0.00	17.48	17.48	17.48	0
1778776200	17.48	0	0.00	17.48	17.48	17.48	0
1778689800	17.48	0	0.00	17.48	17.48	17.48	0
1778603400	17.48	0	0.00	17.48	17.48	17.48	0
1778517000	17.48	0	0.00	17.48	17.48	17.48	0
1778257800	17.48	0	0.00	17.48	17.48	17.48	0
1778171400	17.48	0	0.00	17.48	17.48	17.48	0
1778085000	17.48	0	0.00	17.48	17.48	17.48	0
1777998600	17.48	0	0.00	17.48	17.48	17.48	0
1777653000	17.48	0	0.00	17.48	17.48	17.48	0
1777566600	17.48	0	0.00	17.48	17.48	17.48	0
1777480200	17.48	-0.02	-0.09	17.48	17.48	17.48	6
1777393800	17.496	0	0.00	17.496	17.496	17.496	0
1777307400	17.496	0	0.00	17.496	17.496	17.496	0
1777048200	17.496	0	0.00	17.496	17.496	17.496	0
1776961800	17.496	0.76	4.54	17.56	17.56	17.496	150
1776875400	16.736	0	0.00	16.736	16.736	16.736	0
1776789000	16.736	0	0.00	16.736	16.736	16.736	0
1776702600	16.736	0	0.00	16.736	16.736	16.736	0
1776443400	16.736	0	0.00	16.736	16.736	16.736	0
1776357000	16.736	0	0.00	16.736	16.736	16.736	0
1776270600	16.736	0	0.00	16.736	16.736	16.736	0
1776184200	16.736	0	0.00	16.736	16.736	16.736	0
1776097800	16.736	0.48	2.93	16.736	16.736	16.736	3
1775838600	16.26	0	0.00	16.26	16.26	16.26	0
1775752200	16.26	0	0.00	16.26	16.26	16.26	0
1775665800	16.26	0	0.00	16.26	16.26	16.26	0
1775579400	16.26	0	0.00	16.26	16.26	16.26	0
1775147400	16.26	0	0.00	16.26	16.26	16.26	0
1775061000	16.26	0	0.00	16.26	16.26	16.26	0
1774974600	16.26	-0.78	-4.56	16.26	16.26	16.26	2
1774854000	17.037	0	0.00	17.037	17.037	17.037	0