Great Eastern【GEEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780594200	3.5	3.5	3.5	3.5
1780507800	3.5	3.5	3.5	3.5
1780421400	3.5	3.5	3.5	3.5
1780335000	3.5	3.5	3.5	3.5
1780075800	3.5	3.5	3.5	3.5
1779989400	3.5	3.5	3.5	3.5
1779903000	3.5	3.5	3.5	3.5
1779816600	3.5	3.5	3.5	3.5
1779471000	3.5	3.5	3.5	3.5
1779384600	3.5	3.5	3.5	3.5
1779298200	3.5	3.5	3.5	3.5
1779211800	3.5	3.5	3.5	3.5
1779125400	3.5	3.5	3.5	3.5
1778866200	3.5	3.5	3.5	3.5
1778779800	3.5	3.5	3.5	3.5
1778693400	3.5	3.5	3.5	3.5
1778607000	3.5	3.5	3.5	3.5
1778520600	3.5	3.5	3.5	3.5
1778261400	3.5	3.5	3.5	3.5
1778175000	3.5	3.5	3.5	3.5
1778088600	3.5	3.5	3.5	3.5
1778002200	3.5	3.5	3.5	3.5
1777656600	3.5	3.5	3.5	3.5
1777570200	3.5	3.5	3.5	3.5
1777483800	3.5	3.5	3.5	3.5
1777397400	3.5	3.5	3.5	3.5
1777311000	3.5	3.5	3.5	3.5
1777051800	3.5	3.5	3.5	3.5
1776965400	3.5	3.5	3.5	3.5
1776879000	3.5	3.5	3.5	3.5
1776792600	3.5	3.5	3.5	3.5
1776706200	3.5	3.5	3.5	3.5
1776447000	3.5	3.5	3.5	3.5
1776360600	3.5	3.5	3.5	3.5
1776274200	3.5	3.5	3.5	3.5
1776187800	3.5	3.5	3.5	3.5
1776101400	3.5	3.5	3.5	3.5
1775842200	3.5	3.5	3.5	3.5
1775755800	3.5	3.5	3.5	3.5
1775669400	3.5	3.5	3.5	3.5
1775583000	3.5	3.5	3.5	3.5
1775151000	3.5	3.5	3.5	3.5
1775064600	3.5	3.5	3.5	3.5
1774978200	3.5	3.5	3.5	3.5
1774891800	3.5	3.5	3.5	3.5
1774632600	3.5	3.5	3.5	3.5
1774546200	3.5	3.5	3.5	3.5
1774459800	3.5	3.5	3.5	3.5
1774373400	3.5	3.5	3.5	3.5
1774287000	3.5	3.5	3.5	3.5
1774027800	3.5	3.5	3.5	3.5
1773941400	3.5	3.5	3.5	3.5
1773855000	3.5	3.5	3.5	3.5
1773768600	3.5	3.5	3.5	3.5
1773682200	3.5	3.5	3.5	3.5
1773423000	3.5	3.5	3.5	3.5
1773336600	3.5	3.5	3.5	3.5
1773250200	3.5	3.5	3.5	3.5
1773163800	3.5	3.5	3.5	3.5
1773077400	3.5	3.5	3.5	3.5
1772818200	3.5	3.5	3.5	3.5
1772731800	3.5	3.5	3.5	3.5