Goldplat Plc【GDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	9.67741935484	15.5	17.5	15.5	479427	16.61203906	DE
4	-1	-5.55555555556	18	18	14.75	422543	16.32462872	DE
12	2.75	19.298245614	14.25	18.5	13.75	453589	15.91090872	DE
26	7.75	83.7837837838	9.25	18.5	8.75	791735	13.07868688	DE
52	10.75	172	6.25	18.5	5.75	583042	11.56234104	DE
156	9.1	115.189873418	7.9	18.5	5.6	334401	9.59311419	DE
260	9.7	132.876712329	7.3	18.5	5.6	371775	8.95808883	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	17	0	0.00	17	17.5	16.75	358570
1783009800	17	0.25	1.49	16.5	17	16.5	706120
1782923400	16.75	1	6.35	17	17.25	16.5	1202401
1782837000	15.75	0	0.00	15.75	15.75	15.75	31849
1782750600	15.75	0.13	0.80	15.75	16	15.5	307757
1782491400	15.625	0.13	0.81	15.5	15.625	15.5	149009
1782405000	15.5	-0.75	-4.62	16	16	14.75	786965
1782318600	16.25	0	0.00	16.25	16.399999	15.5	262358
1782232200	16.25	0	0.00	16.25	16.25	16.25	86399
1782145800	16.25	0	0.00	16.25	16.75	16.25	566009
1781886600	16.25	-0.25	-1.52	16.5	16.5	16.25	337508
1781800200	16.5	0	0.00	16.5	16.5	16.5	38583
1781713800	16.5	0.25	1.54	16.25	16.5	16.25	129268
1781627400	16.25	0	0.00	16.25	16.25	16.25	146528
1781541000	16.25	0.63	4.00	16.25	16.45	16.149999	830841
1781281800	15.625	-0.13	-0.79	16	16.125	15.625	354712
1781195400	15.75	-0.5	-3.08	16.25	16.25	15.125	663816
1781109000	16.25	-0.38	-2.26	16.625	16.625	16.25	90850
1781022600	16.625	0	0.00	16.625	16.75	16.5	277001
1780936200	16.625	-0.5	-2.92	17.125	17.375	15.75	1073422
1780677000	17.125	-0.88	-4.86	18	18	17.125	409457
1780590600	18	0.13	0.70	17.875	18.125	17.875	188645
1780504200	17.875	0	0.00	17.875	18	17.875	30000
1780417800	17.875	0	0.00	17.875	18	17.875	126224
1780331400	17.875	0	0.00	17.875	18	17.875	186236
1780072200	17.875	0.5	2.88	18	18.25	17.75	335639
1779985800	17.375	-0.88	-4.79	17.75	17.75	17.125	841276
1779899400	18.25	0.75	4.29	17.5	18.5	17.5	1705394
1779813000	17.5	1.5	9.38	16	17.75	16	2015797
1779467400	16	0	0.00	16	16	16	109752
1779381000	16	0	0.00	16	16.3	16	409333
1779294600	16	1.5	10.34	14.75	16.25	14.75	1713361
1779208200	14.5	-0.5	-3.33	15	15.2	14.5	959174
1779121800	15	0.25	1.69	14.75	15.225	14.75	118878
1778862600	14.75	-0.25	-1.67	14.75	15.25	14.75	525454
1778776200	15	0.25	1.69	14.75	15.15	14.75	195493
1778689800	14.75	0.25	1.72	14.5	14.75	14.5	222429
1778603400	14.5	0.25	1.75	14.25	14.5	14.25	485795
1778517000	14.25	0	0.00	14	14.25	13.75	723034
1778257800	14.25	0	0.00	14.25	14.25	14.25	454603
1778171400	14.25	0	0.00	14.25	14.25	14.25	170899
1778085000	14.25	0	0.00	14.25	14.5	14.25	782604
1777998600	14.25	0	0.00	14.25	14.25	14.25	446028
1777653000	14.25	-0.25	-1.72	14.5	14.5	14.25	245733
1777566600	14.5	0	0.00	14.5	14.725	14.5	280829
1777480200	14.5	0	0.00	14.5	14.5	14.25	224831
1777393800	14.5	0	0.00	14.5	14.5	14.5	82931
1777307400	14.5	0	0.00	14.5	14.5	14.5	51433
1777048200	14.5	-0.5	-3.33	15	15	14.5	416387
1776961800	15	0	0.00	15	15	15	116840
1776875400	15	0	0.00	15	15.5	15	197629
1776789000	15	0	0.00	15	15	15	254778
1776702600	15	0.25	1.69	14.75	15	14.75	193969
1776443400	14.75	-0.5	-3.28	15.25	15.6	14.5	607340
1776357000	15.25	0.75	5.17	14.5	15.25	14.5	464813
1776270600	14.5	-0.25	-1.69	14.75	15	14.5	728086
1776184200	14.75	0	0.00	14.75	14.75	14.75	149434
1776097800	14.75	0.5	3.51	14.25	14.75	14.25	512373
1775838600	14.25	0	0.00	14.25	14.475	14.25	583869
1775752200	14.25	-0.75	-5.00	15	15.25	14.25	662572
1775665800	15	0	0.00	15.5	16	15	1108440
1775579400	15	0.25	1.69	14.75	15	14.5	1001251