Pacer Global Cash Cows Dividend Class A UCITS ETF【GCOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	21.365	0	0.00	21.365	21.365	21.365	0
1782837000	21.365	0	0.00	21.365	21.365	21.365	0
1782750600	21.365	-0.56	-2.53	21.395	21.545	21.25	51
1782491400	21.92	0	0.00	21.92	21.92	21.92	0
1782405000	21.92	0	0.00	21.92	21.92	21.92	0
1782318600	21.92	0	0.00	21.92	21.92	21.92	0
1782232200	21.92	0	0.00	21.92	21.92	21.92	0
1782145800	21.92	0	0.00	21.92	21.92	21.92	0
1781886600	21.92	0	0.00	21.92	21.92	21.92	0
1781800200	21.92	0	0.00	21.92	21.92	21.92	0
1781713800	21.92	0	0.00	21.92	21.92	21.92	0
1781627400	21.92	0	0.00	21.92	21.92	21.92	0
1781541000	21.92	0	0.00	21.92	21.92	21.92	0
1781281800	21.92	0	0.00	21.92	21.92	21.92	0
1781195400	21.92	0	0.00	21.92	21.92	21.92	0
1781109000	21.92	-0.04	-0.17	21.86	21.92	21.5975	150
1781022600	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1780936200	21.9575	0.07	0.33	21.91	22.005	21.91	5
1780677000	21.885	0	0.00	21.885	21.885	21.885	0
1780590600	21.885	-0.1	-0.44	21.91	21.9675	21.86	4
1780504200	21.9825	0	0.00	21.9825	21.9825	21.9825	0
1780417800	21.9825	0	0.00	21.9825	21.9825	21.9825	0
1780331400	21.9825	-0.32	-1.43	21.995	22.0175	21.895	337
1780072200	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779985800	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779899400	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779813000	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779467400	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779381000	22.3025	0.16	0.73	22.235	22.455	22.145	183
1779294600	22.14	0	0.00	22.14	22.14	22.14	0
1779208200	22.14	0	0.00	22.14	22.14	22.14	0
1779121800	22.14	0	0.00	22.14	22.14	22.14	0
1778862600	22.14	0.55	2.52	22.005	22.355	21.9225	150
1778776200	21.595	0	0.00	21.595	21.595	21.595	0
1778689800	21.595	0	0.00	21.595	21.595	21.595	0
1778603400	21.595	0	0.00	21.595	21.595	21.595	0
1778517000	21.595	0	0.00	21.595	21.595	21.595	0
1778257800	21.595	0	0.00	21.595	21.595	21.595	0
1778171400	21.595	0	0.00	21.595	21.595	21.595	0
1778085000	21.595	0	0.00	21.595	21.595	21.595	0
1777998600	21.595	0	0.00	21.595	21.595	21.595	0
1777653000	21.595	0	0.00	21.595	21.595	21.595	0
1777566600	21.595	0	0.00	21.595	21.595	21.595	0
1777480200	21.595	0.02	0.08	21.625	21.6325	21.57	705
1777393800	21.5775	0	0.00	21.5775	21.5775	21.5775	0
1777307400	21.5775	-0.14	-0.64	21.675	21.8525	21.4525	500
1777048200	21.7175	0.21	0.95	21.81	21.81	21.7175	2500
1776927600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776841200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776754800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776668400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776409200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776322800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776236400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776150000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776063600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775804400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775718000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775631600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775545200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775113200	21.5125	0	0.00	21.5125	21.5125	21.5125	0