Pacer Global Cash Cows Dividend Class A UCITS ETF【GCOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.885	0	0.00	21.885	21.885	21.885	0
1780590600	21.885	-0.1	-0.44	21.91	21.9675	21.86	4
1780504200	21.9825	0	0.00	21.9825	21.9825	21.9825	0
1780417800	21.9825	0	0.00	21.9825	21.9825	21.9825	0
1780331400	21.9825	-0.32	-1.43	21.995	22.0175	21.895	337
1780072200	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779985800	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779899400	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779813000	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779467400	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779381000	22.3025	0.16	0.73	22.235	22.455	22.145	183
1779294600	22.14	0	0.00	22.14	22.14	22.14	0
1779208200	22.14	0	0.00	22.14	22.14	22.14	0
1779121800	22.14	0	0.00	22.14	22.14	22.14	0
1778862600	22.14	0.55	2.52	22.005	22.355	21.9225	150
1778776200	21.595	0	0.00	21.595	21.595	21.595	0
1778689800	21.595	0	0.00	21.595	21.595	21.595	0
1778603400	21.595	0	0.00	21.595	21.595	21.595	0
1778517000	21.595	0	0.00	21.595	21.595	21.595	0
1778257800	21.595	0	0.00	21.595	21.595	21.595	0
1778171400	21.595	0	0.00	21.595	21.595	21.595	0
1778085000	21.595	0	0.00	21.595	21.595	21.595	0
1777998600	21.595	0	0.00	21.595	21.595	21.595	0
1777653000	21.595	0	0.00	21.595	21.595	21.595	0
1777566600	21.595	0	0.00	21.595	21.595	21.595	0
1777480200	21.595	0.02	0.08	21.625	21.6325	21.57	705
1777393800	21.5775	0	0.00	21.5775	21.5775	21.5775	0
1777307400	21.5775	-0.14	-0.64	21.675	21.8525	21.4525	500
1777048200	21.7175	0.21	0.95	21.81	21.81	21.7175	2500
1776965400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776879000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776792600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776706200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776447000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776360600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776274200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776187800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1776101400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775842200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775755800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775669400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775583000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775151000	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1775064600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774978200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774891800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774632600	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774546200	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774459800	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774373400	21.5125	0	0.00	21.5125	21.5125	21.5125	0
1774287000	21.5125	-0.17	-0.80	21.475	21.8	16.286	839
1774027800	21.685	-0.06	-0.28	21.875	21.915	21.6325	2
1773941400	21.745	-0.16	-0.73	21.745	21.745	21.745	0
1773855000	21.905	-0.22	-0.99	21.905	21.905	21.905	0
1773768600	22.125	0.2	0.94	22.145	22.445	21.995	755
1773682200	21.92	0.06	0.25	21.92	21.92	21.92	0
1773423000	21.865	0.16	0.75	21.865	21.865	21.865	0
1773336600	21.7025	0.13	0.61	21.7025	21.7025	21.7025	0
1773250200	21.57	-0.09	-0.42	21.57	21.57	21.57	0
1773163800	21.66	0.09	0.39	21.62	21.7475	21.515	18
1773077400	21.575	0.04	0.21	21.44	21.575	21.4025	429