Games Workshop (GAW) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) 歩み値

Games Workshop Group Plc (GAW)

11,710.00

10.00

(0.09%)

終了 11月22日 1:30AM

トレード 401 - 351 (23:53-23:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:53:38	11670.0	8	AT	11670.0	11690.0	Sell		10,078	401	LSE
23:51:53	11670.0	3	AT	11670.0	11690.0	Sell		10,070	400	LSE
23:51:13	11670.0	3	AT	11670.0	11690.0	Sell		10,067	399	LSE
23:51:05	11680.0	5	AT	11680.0	11690.0	Sell		10,064	398	LSE
23:51:05	11680.0	1	AT	11680.0	11690.0	Sell		10,059	397	LSE
23:51:05	11680.0	1	AT	11680.0	11690.0	Sell		10,058	396	LSE
23:47:32	11690.0	25	O	11680.0	11690.0	Buy		10,057	395	LSE
23:46:38	11690.0	8	AT	11670.0	11690.0	Buy		10,032	394	LSE
23:46:38	11690.0	4	AT	11670.0	11690.0	Buy		10,024	393	LSE
23:46:38	11690.0	4	AT	11670.0	11690.0	Buy		10,020	392	LSE
23:46:38	11690.0	4	AT	11670.0	11690.0	Buy		10,016	391	LSE
23:44:47	11680.0	1	AT	11680.0	11700.0	Sell		10,012	390	LSE
23:44:47	11680.0	1	AT	11680.0	11700.0	Sell		10,011	389	LSE
23:44:44	11690.0	130	O	11680.0	11700.0			10,010	388	LSE
23:43:42	11660.0	1	O	11670.0	11690.0	Sell		9,880	387	LSE
23:43:42	11680.0	1	AT	11660.0	11680.0	Buy		9,879	386	LSE
23:43:42	11680.0	3	AT	11660.0	11680.0	Buy		9,878	385	LSE
23:43:42	11680.0	17	AT	11660.0	11680.0	Buy		9,875	384	LSE
23:43:42	11680.0	17	AT	11660.0	11680.0	Buy		9,858	383	LSE
23:43:42	11680.0	11	AT	11660.0	11680.0	Buy		9,841	382	LSE
23:43:42	11680.0	41	AT	11660.0	11680.0	Buy		9,830	381	LSE
23:43:42	11680.0	16	AT	11660.0	11680.0	Buy		9,789	380	LSE
23:43:42	11680.0	5	AT	11660.0	11680.0	Buy		9,773	379	LSE
23:40:14	11674.083	4	O	11660.0	11680.0	Buy		9,768	378	LSE
23:38:44	11670.0	36	AT	11670.0	11680.0	Sell		9,764	377	LSE
23:38:41	11670.0	35	AT	11670.0	11680.0	Sell		9,728	376	LSE
23:38:41	11670.0	10	AT	11660.0	11670.0	Buy		9,693	375	LSE
23:38:41	11670.0	15	AT	11660.0	11670.0	Buy		9,683	374	LSE
23:38:41	11670.0	17	AT	11660.0	11670.0	Buy		9,668	373	LSE
23:38:35	11670.0	60	O	11660.0	11670.0	Buy		9,651	372	LSE
23:38:32	11670.0	66	AT	11670.0	11680.0	Sell		9,591	371	LSE
23:38:19	11670.0	29	AT	11660.0	11670.0	Buy		9,525	370	LSE
23:38:19	11670.0	7	AT	11660.0	11670.0	Buy		9,496	369	LSE
23:38:19	11670.0	18	AT	11660.0	11670.0	Buy		9,489	368	LSE
23:38:19	11670.0	2	AT	11660.0	11670.0	Buy		9,471	367	LSE
23:38:19	11670.0	3	AT	11660.0	11670.0	Buy		9,469	366	LSE
23:38:19	11670.0	32	AT	11660.0	11670.0	Buy		9,466	365	LSE
23:38:19	11670.0	1	AT	11660.0	11670.0	Buy		9,434	364	LSE
23:38:19	11670.0	4	AT	11660.0	11670.0	Buy		9,433	363	LSE
23:38:19	11670.0	27	AT	11660.0	11670.0	Buy		9,429	362	LSE
23:38:19	11670.0	13	AT	11660.0	11670.0	Buy		9,402	361	LSE
23:37:55	11660.0	1	O	11660.0	11670.0	Sell		9,389	360	LSE
23:37:17	11662.2	35	O	11660.0	11670.0	Sell		9,388	359	LSE
23:36:55	11660.0	24	AT	11660.0	11670.0	Sell		9,353	358	LSE
23:36:52	11670.0	42	AT	11670.0	11680.0	Sell		9,329	357	LSE
23:36:37	11670.0	51	AT	11670.0	11680.0	Sell		9,287	356	LSE
23:36:33	11670.0	28	AT	11660.0	11670.0	Buy		9,236	355	LSE
23:36:33	11670.0	20	AT	11660.0	11670.0	Buy		9,208	354	LSE
23:36:33	11670.0	10	AT	11660.0	11670.0	Buy		9,188	353	LSE
23:36:30	11670.0	75	AT	11670.0	11680.0	Sell		9,178	352	LSE
23:36:23	11670.0	61	AT	11670.0	11680.0	Sell		9,103	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約