First Trust CBOE Vest US Equity Moderate Buffer Uc ETF【GAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	37.07	0.32	0.88	37.115	37.68	37.0425	1059
1781800200	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781713800	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781627400	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781541000	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781281800	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781195400	36.7475	0	0.00	36.7475	36.7475	36.7475	0
1781109000	36.7475	-0.16	-0.43	36.705	36.8325	36.69	150
1781022600	36.9075	0	0.00	36.9075	36.9075	36.9075	0
1780936200	36.9075	0	0.00	36.9075	36.9075	36.9075	0
1780677000	36.9075	0	0.00	36.9075	36.9075	36.9075	0
1780590600	36.9075	0	0.00	36.9075	36.9075	36.9075	0
1780504200	36.9075	-0.12	-0.32	36.925	36.925	36.9075	150
1780417800	37.0275	0.04	0.11	36.88	37.5225	36.475	150
1780331400	36.985	0	0.00	36.985	36.985	36.985	0
1780072200	36.985	0.09	0.23	36.92	37.015	36.92	150
1779985800	36.9	0.15	0.40	36.9	36.9	36.9	3
1779899400	36.7525	0	0.00	36.7525	36.7525	36.7525	0
1779813000	36.7525	0	0.00	36.7525	36.7525	36.7525	0
1779467400	36.7525	0	0.00	36.7525	36.7525	36.7525	0
1779381000	36.7525	0	0.00	36.7525	36.7525	36.7525	0
1779294600	36.7525	0.12	0.33	36.655	36.7675	36.2375	242
1779208200	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1779121800	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778862600	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778776200	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778689800	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778603400	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778517000	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1778257800	36.6325	0.37	1.02	36.545	36.6425	36.545	150
1778171400	36.2625	0	0.00	36.2625	36.2625	36.2625	0
1778085000	36.2625	0	0.00	36.2625	36.2625	36.2625	0
1777998600	36.2625	0	0.00	36.2625	36.2625	36.2625	0
1777653000	36.2625	0	0.00	36.2625	36.2625	36.2625	0
1777566600	36.2625	0	0.00	36.2625	36.2625	36.2625	0
1777480200	36.2625	0.07	0.19	36.23	36.3175	36.23	1431
1777393800	36.1925	0	0.00	36.1925	36.1925	36.1925	0
1777307400	36.1925	0	0.00	36.1925	36.1925	36.1925	0
1777048200	36.1925	0	0.00	36.1925	36.1925	36.1925	0
1776961800	36.1925	0	0.00	36.1925	36.1925	36.1925	0
1776875400	36.1925	0.06	0.17	36.115	36.1925	35.65	6875
1776789000	36.13	0	0.00	36.13	36.13	36.13	0
1776702600	36.13	0	0.00	36.13	36.13	36.13	0
1776443400	36.13	0.11	0.30	36.13	36.13	36.13	1449
1776357000	36.0225	0.02	0.06	35.955	36.0375	35.4325	8350
1776270600	36	0.17	0.47	35.85	36	35.3975	25750
1776184200	35.8325	0.23	0.65	35.85	35.85	35.8325	300
1776097800	35.6025	0.9	2.59	35.45	35.6175	35.45	1751
1775842200	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1775755800	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1775669400	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1775583000	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1775151000	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1775064600	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1774978200	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1774891800	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1774632600	34.7025	0	0.00	34.7025	34.7025	34.7025	0
1774546200	34.7025	-0.07	-0.21	34.86	34.98	34.7025	3161
1774459800	34.775	0	0.00	34.775	34.775	34.775	0
1774373400	34.775	0	0.00	34.775	34.775	34.775	0
1774287000	34.775	0.02	0.06	34.545	35.17	34.545	167
1774027800	34.755	-0.08	-0.22	34.715	34.77	34.715	210