ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gear4music (holdings) Plc

Gear4music (holdings) Plc (G4M)

167.50
-0.50
( -0.30% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100167.517016536336169.0664021DE
47.54.687516017016026269168.62035243DE
12-5-2.89855072464172.5177147.532813166.21317778DE
2637.528.8461538462130202.513070450161.26415403DE
5217.511.6666666667150202.5126.544561157.40629204DE
156-572.5-77.364864864974074071.555873153.83531184DE
260-90-34.9514563107257.5102071.549618305.74473496DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734715800168-2-1.18170170167.522866
173462940017000.0017017017091323
173454300017053.0316517016535338
1734456600165-2.5-1.49167.5167.516517400
1734370200167.500.00167.5167.5167.514754
1734111000167.500.00167.5167.5167.510675
1734024600167.500.00167.5167.5167.53453
1733938200167.500.00167.5167.5167.551322
1733851800167.500.00167.5167.5167.53539
1733765400167.500.00167.5167.5167.511032
1733506200167.500.00167.5167.5167.56979
1733419800167.500.00167.5167.5167.530036
1733333400167.500.00167.5167.5167.5899
1733247000167.5-2.5-1.47170170167.534437
173316060017000.001701701708736
173290140017000.0017017017011220
173281500017000.0017017017032091
173272860017000.0017017017085500
173264220017053.0316517016518923
1732555800165106.45160167.516034859
1732296600155-5-3.1316016015530663
173221020016000.0016016016039419
17321238001607.54.92152.5160152.536557
1732037400152.5-2.5-1.61155155147.5110319
173195100015500.001551551558027
173169180015510.6515515515518978
1731605400154-1-0.6515515515027776
1731519000155-2.5-1.59157.5157.51556318
1731432600157.52.51.61157.5157.515520493
1731346200155-5-3.13162.5162.515564832
1731087000160-5-3.0316516516025305
173100060016500.0016516516074158
1730914200165-2.5-1.49167.5167.516533010
1730827800167.5-2.5-1.47170170167.510795
173074140017000.001701701702363
173048220017000.0017017017062
173039580017000.001701701700
1730309400170-1-0.581701701705344
17302230001713.52.09167.5171167.545176
1730136600167.500.00167.5167.5167.5165
1729873800167.500.00167.5167.5167.5158
1729787400167.500.00167.5167.5167.528496
1729701000167.5-9.5-5.37174.5174.5167.568825
17296146001775.53.21172.5177172.547234
1729528200171.500.00171.5171.5171.55194
1729269000171.500.00171.5171.5171.511252
1729182600171.500.00171.5171.5171.513180
1729096200171.500.00171.5171.5171.518774
1729009800171.51.50.88171.5171.5171.530791
172892340017042.41166172.5166198443
17286642001663.52.15162.5167162.526831
1728577800162.500.00162.5162.5162.54536
1728491400162.500.00162.5162.5162.511242
1728405000162.52.51.56162.5162.5162.527652
1728318600160-10-5.8816516516042583
172805940017000.00170170167.5330641
1727973000170-2.5-1.45172.5173.7517011082
1727886600172.500.00172.5172.5172.56154
1727800200172.500.00172.5172.5172.5578
1727713800172.500.00172.5172.5172.53
1727454600172.500.00172.5172.5172.52710
1727368200172.500.00172.5172.5172.57962
1727281800172.500.00172.5172.5172.521693
1727195400172.521.17172.5172.5172.52849
1727109000170.5-4.5-2.57175175170.511972

最近閲覧した銘柄

Delayed Upgrade Clock