Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 5.01975 | -0.01 | -0.26 | 5.01975 | 5.01975 | 5.01975 | 0 |
| 1736271000 | 5.033 | -0.01 | -0.16 | 5.033 | 5.033 | 5.033 | 0 |
| 1736184600 | 5.041 | 0.01 | 0.19 | 5.041 | 5.041 | 5.041 | 0 |
| 1735925400 | 5.0315 | 0 | 0.07 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1735839000 | 5.0279999 | 0.01 | 0.20 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1735666200 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
| 1735579800 | 5.018 | 0 | 0.04 | 5.018 | 5.018 | 5.018 | 0 |
| 1735320600 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1735061400 | 5.01575 | 0 | 0.00 | 5.01575 | 5.01575 | 5.01575 | 0 |
| 1734975000 | 5.01575 | 0.01 | 0.15 | 5.01575 | 5.01575 | 5.01575 | 0 |
| 1734715800 | 5.00825 | -0 | -0.02 | 5.00825 | 5.00825 | 5.00825 | 0 |
| 1734629400 | 5.00925 | -0.04 | -0.86 | 5.00925 | 5.00925 | 5.00925 | 0 |
| 1734543000 | 5.0525 | -0 | -0.03 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1734456600 | 5.054 | -0.01 | -0.13 | 5.054 | 5.054 | 5.054 | 0 |
| 1734370200 | 5.0605 | -0.01 | -0.10 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1734111000 | 5.0655 | -0.02 | -0.35 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1734024600 | 5.0835 | -0 | -0.01 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1733938200 | 5.084 | 0.01 | 0.11 | 5.084 | 5.084 | 5.084 | 0 |
| 1733851800 | 5.0785 | -0.01 | -0.10 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1733765400 | 5.0835 | -0.01 | -0.22 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1733506200 | 5.0945 | 0.02 | 0.43 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1733419800 | 5.0725 | 0 | 0.10 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1733333400 | 5.0675 | 0 | 0.01 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1733247000 | 5.067 | 0.01 | 0.11 | 5.067 | 5.067 | 5.067 | 0 |
| 1733160600 | 5.0615 | -0.01 | -0.13 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1732901400 | 5.0679999 | 0.01 | 0.14 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1732815000 | 5.061 | 0.01 | 0.29 | 5.061 | 5.061 | 5.061 | 0 |
| 1732728600 | 5.0465 | 0 | 0.09 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1732642200 | 5.042 | -0 | -0.02 | 5.042 | 5.042 | 5.042 | 0 |
| 1732555800 | 5.043 | 0 | 0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1732296600 | 5.042 | 0.01 | 0.24 | 5.042 | 5.042 | 5.042 | 0 |
| 1732210200 | 5.03 | 0 | 0.08 | 5.03 | 5.03 | 5.03 | 0 |
| 1732123800 | 5.026 | -0 | -0.03 | 5.026 | 5.026 | 5.026 | 0 |
| 1732037400 | 5.0275 | 0.01 | 0.19 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1731951000 | 5.018 | 0 | 0.03 | 5.018 | 5.018 | 5.018 | 0 |
| 1731691800 | 5.01625 | -0.02 | -0.36 | 5.01625 | 5.01625 | 5.01625 | 0 |
| 1731605400 | 5.0345 | -0.01 | -0.18 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1731519000 | 5.0435 | 0 | 0.08 | 5.0435 | 5.0435 | 5.0435 | 25150 |
| 1731432600 | 5.0395 | -0.02 | -0.38 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1731346200 | 5.0585 | 0.01 | 0.16 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1731087000 | 5.0505 | 0.02 | 0.35 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1731000600 | 5.033 | 0.01 | 0.12 | 5.033 | 5.033 | 5.033 | 0 |
| 1730914200 | 5.027 | 0.03 | 0.53 | 5.027 | 5.027 | 5.027 | 0 |
| 1730827800 | 5.0005 | -0.01 | -0.11 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 1730741400 | 5.006 | 0.01 | 0.11 | 5.006 | 5.006 | 5.006 | 0 |
| 1730482200 | 5.00025 | -0.01 | -0.20 | 5.001 | 5.01 | 4.996 | 25150 |
| 1730395800 | 5.0105 | -0.02 | -0.31 | 5.0105 | 5.0105 | 5.0105 | 0 |
| 1730309400 | 5.026 | 0.02 | 0.33 | 5.026 | 5.026 | 5.026 | 0 |
| 1730223000 | 5.00925 | -0.01 | -0.17 | 5.00925 | 5.00925 | 5.00925 | 0 |
| 1730136600 | 5.018 | -0 | -0.01 | 5.018 | 5.018 | 5.018 | 0 |
| 1729873800 | 5.0185 | 0.01 | 0.15 | 5.0185 | 5.0185 | 5.0185 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
