RNS Number : 2517H
Future PLC
08 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

7 October 2024

Aggregate number of ordinary shares purchased:

92,079

Lowest price paid per share:

985.5000

Highest price paid per share:

1,000.0000

Average price paid per share:

995.5486

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 3,472,741 shares at a cost (including dealing and associated costs) of £36,455,530.33.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,731,159 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

7 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

995.1047

59,907

985.5000

1,000.0000

CHI-X Europe

996.6779

7,675

986.0000

1,000.0000

Turquoise

997.0509

2,976

985.5000

1,000.0000

BATS Europe

996.1239

18,892

986.0000

1,000.0000

Aquis Stock Exchange

996.5304

2,629

985.5000

1,000.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

07-Oct-2024 08:24:03

177

988.0000

BATE

06242062400003859-100007OM20241007

07-Oct-2024 08:24:03

185

988.0000

XLON

07002070000005399-E0KUXs59y44F20241007

07-Oct-2024 08:24:03

79

988.5000

TRQX

06002060000001443-E0KUXs2oecir20241007

07-Oct-2024 08:24:03

176

988.0000

BATE

06242062400003664-100007OL20241007

07-Oct-2024 08:24:03

209

988.0000

BATE

06242062400003921-100007OU20241007

07-Oct-2024 08:24:03

131

990.0000

XLON

07002070000004745-E0KUXs59y3zo20241007

07-Oct-2024 08:24:03

14

990.0000

XLON

05002050000004854-E0KUXs59y3zq20241007

07-Oct-2024 08:24:03

224

990.0000

XLON

07002070000003027-E0KUXs59y3zk20241007

07-Oct-2024 08:24:03

125

990.0000

XLON

07002070000005129-E0KUXs59y3zm20241007

07-Oct-2024 08:24:03

79

988.5000

CHIX

06262062600005160-110000CDK20241007

07-Oct-2024 08:24:03

95

988.5000

CHIX

06262062600006467-110000CDN20241007

07-Oct-2024 08:24:03

80

988.5000

AQXE

0841B649520241007

07-Oct-2024 08:24:03

161

988.0000

BATE

06242062400003781-100007OK20241007

07-Oct-2024 08:24:03

194

988.5000

CHIX

06262062600006355-110000CDO20241007

07-Oct-2024 08:24:03

79

988.5000

CHIX

06262062600005729-110000CDL20241007

07-Oct-2024 08:24:03

82

988.5000

CHIX

06262062600006467-110000CDM20241007

07-Oct-2024 08:28:02

17

988.5000

BATE

06242062400004073-1000087F20241007

07-Oct-2024 08:28:02

58

988.5000

XLON

05002050000005446-E0KUXs59y8vT20241007

07-Oct-2024 08:28:02

208

988.5000

BATE

08462084600004485-1000087G20241007

07-Oct-2024 08:28:02

225

988.5000

BATE

06242062400004073-1000087E20241007

07-Oct-2024 08:28:02

77

988.5000

XLON

05002050000005446-E0KUXs59y8vV20241007

07-Oct-2024 08:28:02

115

989.0000

XLON

07002070000005488-E0KUXs59y8vA20241007

07-Oct-2024 08:28:28

36

988.5000

BATE

06242062400004618-100008AU20241007

07-Oct-2024 08:28:28

140

988.5000

BATE

06242062400004618-100008AV20241007

07-Oct-2024 08:28:28

49

988.5000

BATE

06242062400004618-100008AW20241007

07-Oct-2024 08:28:28

165

988.5000

XLON

07002070000005792-E0KUXs59y9cJ20241007

07-Oct-2024 08:28:55

133

988.5000

XLON

07002070000005797-E0KUXs59yAD520241007

07-Oct-2024 08:28:55

161

988.0000

BATE

06242062400003934-100008D720241007

07-Oct-2024 08:28:55

159

988.0000

XLON

07002070000005408-E0KUXs59yADH20241007

07-Oct-2024 08:28:56

100

988.0000

XLON

05002050000005867-E0KUXs59yAEg20241007

07-Oct-2024 08:28:56

34

988.0000

XLON

05002050000005867-E0KUXs59yAF120241007

07-Oct-2024 08:29:45

146

988.0000

XLON

05002050000005869-E0KUXs59yB1r20241007

07-Oct-2024 08:30:13

84

988.5000

CHIX

06262062600008003-110000DZT20241007

07-Oct-2024 08:30:13

125

988.0000

XLON

07002070000005901-E0KUXs59yBqA20241007

07-Oct-2024 08:30:13

42

988.0000

XLON

07002070000005901-E0KUXs59yBq820241007

07-Oct-2024 08:32:15

154

988.0000

XLON

07002070000005955-E0KUXs59yE6I20241007

07-Oct-2024 08:32:16

87

987.5000

CHIX

06262062600008004-110000EFJ20241007

07-Oct-2024 08:32:16

154

988.0000

XLON

07002070000006122-E0KUXs59yE8N20241007

07-Oct-2024 08:32:17

143

988.0000

XLON

05002050000006157-E0KUXs59yE9E20241007

07-Oct-2024 08:32:18

121

988.0000

XLON

07002070000006127-E0KUXs59yEB320241007

07-Oct-2024 08:32:19

154

988.0000

XLON

05002050000006160-E0KUXs59yEBb20241007

07-Oct-2024 08:32:20

143

988.0000

XLON

07002070000006129-E0KUXs59yECO20241007

07-Oct-2024 08:32:21

80

988.0000

XLON

05002050000006163-E0KUXs59yEDe20241007

07-Oct-2024 08:32:22

80

988.0000

XLON

07002070000006132-E0KUXs59yEEL20241007

07-Oct-2024 08:32:23

80

988.0000

XLON

05002050000006167-E0KUXs59yEFA20241007

07-Oct-2024 08:32:24

150

988.0000

XLON

07002070000006138-E0KUXs59yEGK20241007

07-Oct-2024 08:32:25

51

986.0000

BATE

08462084600004600-100008UG20241007

07-Oct-2024 08:32:25

118

986.0000

XLON

05002050000006169-E0KUXs59yEHe20241007

07-Oct-2024 08:32:25

79

986.0000

BATE

08462084600004600-100008UH20241007

07-Oct-2024 08:32:25

79

986.0000

BATE

08462084600004600-100008UI20241007

07-Oct-2024 08:32:26

161

986.0000

XLON

07002070000006142-E0KUXs59yEId20241007

07-Oct-2024 08:32:27

128

986.0000

XLON

05002050000006173-E0KUXs59yEJA20241007

07-Oct-2024 08:32:28

107

986.0000

XLON

05002050000006176-E0KUXs59yEJX20241007

07-Oct-2024 08:32:29

118

986.0000

XLON

07002070000006151-E0KUXs59yEKI20241007

07-Oct-2024 08:32:30

125

986.0000

XLON

05002050000006180-E0KUXs59yEKp20241007

07-Oct-2024 08:32:30

25

986.0000

XLON

05002050000006180-E0KUXs59yEKr20241007

07-Oct-2024 08:32:31

107

986.0000

XLON

07002070000006154-E0KUXs59yELB20241007

07-Oct-2024 08:32:32

161

986.0000

XLON

05002050000006181-E0KUXs59yELO20241007

07-Oct-2024 08:32:33

148

986.0000

XLON

07002070000006155-E0KUXs59yELe20241007

07-Oct-2024 08:32:34

12

986.0000

XLON

05002050000006184-E0KUXs59yELt20241007

07-Oct-2024 08:32:34

125

986.0000

XLON

05002050000006184-E0KUXs59yELr20241007

07-Oct-2024 08:32:35

105

986.0000

XLON

07002070000006157-E0KUXs59yEMi20241007

07-Oct-2024 08:32:36

105

986.0000

XLON

05002050000006187-E0KUXs59yEMt20241007

07-Oct-2024 08:32:37

12

986.0000

XLON

07002070000006161-E0KUXs59yEND20241007

07-Oct-2024 08:32:37

125

986.0000

XLON

07002070000006161-E0KUXs59yENB20241007

07-Oct-2024 08:32:38

105

986.0000

XLON

07002070000006163-E0KUXs59yENx20241007

07-Oct-2024 08:32:39

137

986.0000

XLON

05002050000006194-E0KUXs59yERm20241007

07-Oct-2024 08:32:40

105

986.0000

XLON

07002070000006167-E0KUXs59yETp20241007

07-Oct-2024 08:32:41

116

986.0000

XLON

05002050000006198-E0KUXs59yEWH20241007

07-Oct-2024 08:32:42

116

986.0000

XLON

07002070000006174-E0KUXs59yEWy20241007

07-Oct-2024 08:32:44

104

986.0000

XLON

05002050000006200-E0KUXs59yEXm20241007

07-Oct-2024 08:32:45

104

986.0000

XLON

07002070000006176-E0KUXs59yEYG20241007

07-Oct-2024 08:32:46

135

986.0000

XLON

05002050000006204-E0KUXs59yEYm20241007

07-Oct-2024 08:32:47

125

986.0000

XLON

07002070000006180-E0KUXs59yEZG20241007

07-Oct-2024 08:32:50

125

986.0000

XLON

05002050000006207-E0KUXs59yEco20241007

07-Oct-2024 08:32:55

99

986.0000

XLON

07002070000006184-E0KUXs59yEjd20241007

07-Oct-2024 08:32:55

15

986.0000

XLON

07002070000006184-E0KUXs59yEjf20241007

07-Oct-2024 08:32:56

137

985.5000

XLON

05002050000006216-E0KUXs59yEkk20241007

07-Oct-2024 08:33:40

46

985.5000

XLON

07002070000006192-E0KUXs59yFMH20241007

07-Oct-2024 08:33:40

13

985.5000

XLON

07002070000006192-E0KUXs59yFMD20241007

07-Oct-2024 08:33:40

46

985.5000

XLON

07002070000006192-E0KUXs59yFMF20241007

07-Oct-2024 08:33:40

125

985.5000

XLON

05002050000006267-E0KUXs59yFN320241007

07-Oct-2024 08:33:41

125

985.5000

XLON

07002070000006238-E0KUXs59yFNV20241007

07-Oct-2024 08:33:42

114

985.5000

XLON

07002070000006243-E0KUXs59yFNk20241007

07-Oct-2024 08:34:27

138

986.0000

BATE

08462084600005550-1000091B20241007

07-Oct-2024 08:36:40

114

986.0000

BATE

06242062400005794-100009C920241007

07-Oct-2024 08:40:05

126

985.5000

XLON

05002050000006269-E0KUXs59yLhM20241007

07-Oct-2024 08:42:26

125

988.0000

XLON

05002050000006728-E0KUXs59yNyD20241007

07-Oct-2024 08:42:26

105

989.0000

XLON

05002050000006751-E0KUXs59yNxp20241007

07-Oct-2024 08:45:17

100

989.0000

XLON

07002070000007057-E0KUXs59yQN920241007

07-Oct-2024 08:45:17

38

989.0000

XLON

07002070000007057-E0KUXs59yQNB20241007

07-Oct-2024 08:49:35

1

989.0000

XLON

05002050000007076-E0KUXs59yTY120241007

07-Oct-2024 08:49:35

1

989.0000

XLON

05002050000007076-E0KUXs59yTXz20241007

07-Oct-2024 08:49:35

125

989.0000

XLON

05002050000007076-E0KUXs59yTXx20241007

07-Oct-2024 08:57:11

103

988.5000

TRQX

06002060000013568-E0KUXs2ogkvp20241007

07-Oct-2024 08:57:11

74

988.5000

BATE

08462084600008911-10000BE620241007

07-Oct-2024 08:57:11

106

988.5000

BATE

06242062400008671-10000BEB20241007

07-Oct-2024 08:57:11

125

988.5000

XLON

05002050000007971-E0KUXs59yaIv20241007

07-Oct-2024 08:57:11

25

988.5000

XLON

05002050000007971-E0KUXs59yaIt20241007

07-Oct-2024 08:57:11

83

989.0000

XLON

05002050000007390-E0KUXs59yaHL20241007

07-Oct-2024 08:57:11

139

988.5000

CHIX

06262062600013923-110000JG620241007

07-Oct-2024 08:57:11

57

988.5000

XLON

05002050000006920-E0KUXs59yaHg20241007

07-Oct-2024 08:57:11

23

989.0000

XLON

05002050000007390-E0KUXs59yaHJ20241007

07-Oct-2024 08:57:11

422

988.5000

BATE

08462084600008205-10000BE720241007

07-Oct-2024 08:57:11

114

988.5000

BATE

08462084600008205-10000BE820241007

07-Oct-2024 08:57:11

130

988.5000

BATE

08462084600008973-10000BEA20241007

07-Oct-2024 08:57:11

100

988.5000

BATE

08462084600008911-10000BE520241007

07-Oct-2024 08:57:11

57

988.5000

XLON

05002050000006920-E0KUXs59yaHi20241007

07-Oct-2024 08:57:11

146

988.5000

BATE

06242062400008350-10000BE920241007

07-Oct-2024 08:57:11

118

988.5000

TRQX

06002060000012643-E0KUXs2ogkvn20241007

07-Oct-2024 08:57:11

166

988.5000

CHIX

08472084700013264-110000JG420241007

07-Oct-2024 08:57:11

27

988.5000

CHIX

08472084700013264-110000JG520241007

07-Oct-2024 08:57:12

146

988.0000

XLON

07002070000006870-E0KUXs59yaJf20241007

07-Oct-2024 08:57:12

150

988.0000

XLON

05002050000007973-E0KUXs59yaJx20241007

07-Oct-2024 08:57:13

150

988.0000

XLON

05002050000007975-E0KUXs59yaKb20241007

07-Oct-2024 08:57:14

140

988.0000

XLON

07002070000007943-E0KUXs59yaLH20241007

07-Oct-2024 08:57:15

151

988.0000

XLON

05002050000007982-E0KUXs59yaLp20241007

07-Oct-2024 08:57:17

108

988.0000

XLON

07002070000007946-E0KUXs59yaOF20241007

07-Oct-2024 08:57:18

96

988.0000

XLON

05002050000007984-E0KUXs59yaOe20241007

07-Oct-2024 08:57:18

23

988.0000

XLON

05002050000007984-E0KUXs59yaOh20241007

07-Oct-2024 08:57:19

140

988.0000

XLON

07002070000007951-E0KUXs59yaPE20241007

07-Oct-2024 08:57:20

119

988.0000

XLON

05002050000007990-E0KUXs59yaPk20241007

07-Oct-2024 08:57:21

46

988.0000

XLON

07002070000007953-E0KUXs59yaQp20241007

07-Oct-2024 08:57:21

86

988.0000

XLON

07002070000007953-E0KUXs59yaQn20241007

07-Oct-2024 08:57:22

45

988.0000

XLON

07002070000007954-E0KUXs59yaRf20241007

07-Oct-2024 08:57:22

86

988.0000

XLON

07002070000007954-E0KUXs59yaRd20241007

07-Oct-2024 08:57:23

86

988.0000

XLON

05002050000007994-E0KUXs59yaRt20241007

07-Oct-2024 08:57:24

139

988.0000

XLON

07002070000007955-E0KUXs59yaS520241007

07-Oct-2024 08:57:25

39

988.0000

XLON

05002050000007998-E0KUXs59yaSe20241007

07-Oct-2024 08:57:25

23

987.5000

BATE

08462084600009072-10000BFN20241007

07-Oct-2024 08:57:25

86

988.0000

XLON

05002050000007998-E0KUXs59yaSc20241007

07-Oct-2024 08:57:25

170

987.5000

BATE

08462084600009072-10000BFO20241007

07-Oct-2024 08:57:26

45

988.0000

XLON

07002070000007957-E0KUXs59yaTX20241007

07-Oct-2024 08:57:26

86

988.0000

XLON

07002070000007957-E0KUXs59yaTT20241007

07-Oct-2024 08:57:26

39

988.0000

XLON

07002070000007957-E0KUXs59yaTV20241007

07-Oct-2024 08:57:27

86

987.5000

XLON

05002050000007999-E0KUXs59yaUO20241007

07-Oct-2024 08:57:27

46

987.5000

XLON

05002050000007999-E0KUXs59yaUQ20241007

07-Oct-2024 08:57:28

86

987.5000

XLON

07002070000007959-E0KUXs59yaV120241007

07-Oct-2024 08:57:28

26

987.5000

XLON

07002070000007959-E0KUXs59yaUz20241007

07-Oct-2024 08:57:30

36

987.5000

XLON

07002070000007965-E0KUXs59yaW820241007

07-Oct-2024 08:57:30

118

987.5000

XLON

05002050000008001-E0KUXs59yaVp20241007

07-Oct-2024 08:57:30

125

987.5000

XLON

07002070000007965-E0KUXs59yaW420241007

07-Oct-2024 08:57:31

45

987.5000

XLON

05002050000008004-E0KUXs59yaWZ20241007

07-Oct-2024 08:57:31

86

987.5000

XLON

05002050000008004-E0KUXs59yaWX20241007

07-Oct-2024 08:57:32

45

987.5000

XLON

07002070000007968-E0KUXs59yaWz20241007

07-Oct-2024 08:57:32

86

987.5000

XLON

07002070000007968-E0KUXs59yaWx20241007

07-Oct-2024 08:57:33

25

987.5000

XLON

05002050000008006-E0KUXs59yaXV20241007

07-Oct-2024 08:57:33

125

987.5000

XLON

05002050000008006-E0KUXs59yaXT20241007

07-Oct-2024 08:57:34

146

987.5000

XLON

07002070000007972-E0KUXs59yaXn20241007

07-Oct-2024 08:57:35

48

987.5000

XLON

05002050000008009-E0KUXs59yaYC20241007

07-Oct-2024 08:57:35

41

987.5000

XLON

05002050000008009-E0KUXs59yaYE20241007

07-Oct-2024 08:57:35

86

987.5000

XLON

05002050000008009-E0KUXs59yaYA20241007

07-Oct-2024 08:57:51

79

987.0000

AQXE

0841B1487920241007

07-Oct-2024 08:57:53

47

987.5000

XLON

07002070000007997-E0KUXs59yaxh20241007

07-Oct-2024 08:57:53

86

987.5000

XLON

07002070000007997-E0KUXs59yaxf20241007

07-Oct-2024 08:58:00

42

987.5000

XLON

05002050000008041-E0KUXs59yb6c20241007

07-Oct-2024 08:58:00

41

987.5000

XLON

05002050000008041-E0KUXs59yb6g20241007

07-Oct-2024 08:58:00

28

987.5000

XLON

05002050000008041-E0KUXs59yb6a20241007

07-Oct-2024 08:58:00

90

987.5000

XLON

05002050000008041-E0KUXs59yb6e20241007

07-Oct-2024 08:59:00

20

987.5000

XLON

07002070000008076-E0KUXs59ybmF20241007

07-Oct-2024 08:59:21

14

987.5000

CHIX

08472084700014081-110000JXL20241007

07-Oct-2024 09:00:07

358

990.0000

XLON

05002050000008195-E0KUXs59ycdg20241007

07-Oct-2024 09:01:47

117

989.0000

XLON

07002070000008148-E0KUXs59yeQB20241007

07-Oct-2024 09:01:47

106

990.0000

XLON

07002070000008291-E0KUXs59yeQ320241007

07-Oct-2024 09:01:48

4

988.5000

BATE

08462084600009748-10000BZY20241007

07-Oct-2024 09:01:48

99

988.5000

BATE

08462084600009748-10000BZZ20241007

07-Oct-2024 09:01:48

79

988.5000

BATE

08462084600009850-10000C0020241007

07-Oct-2024 09:01:48

79

988.5000

CHIX

06262062600014656-110000KJX20241007

07-Oct-2024 09:01:48

82

988.5000

CHIX

06262062600015009-110000KJY20241007

07-Oct-2024 09:01:48

39

988.5000

TRQX

08252082500017298-E0KUXs2oh1od20241007

07-Oct-2024 09:01:48

40

988.5000

TRQX

08252082500017298-E0KUXs2oh1oZ20241007

07-Oct-2024 09:02:00

75

987.5000

XLON

05002050000008134-E0KUXs59yedz20241007

07-Oct-2024 09:02:01

50

987.5000

XLON

05002050000008134-E0KUXs59yehW20241007

07-Oct-2024 09:02:12

22

986.5000

CHIX

06262062600013924-110000KNF20241007

07-Oct-2024 09:02:12

113

986.5000

AQXE

0841B1593720241007

07-Oct-2024 09:03:11

83

986.5000

TRQX

06002060000014347-E0KUXs2oh6p020241007

07-Oct-2024 09:03:33

110

986.5000

XLON

05002050000008502-E0KUXs59ygIG20241007

07-Oct-2024 09:03:35

157

986.5000

XLON

07002070000008452-E0KUXs59ygK720241007

07-Oct-2024 09:05:28

50

987.0000

XLON

07002070000008578-E0KUXs59yie720241007

07-Oct-2024 09:05:28

75

987.0000

XLON

07002070000008578-E0KUXs59yie420241007

07-Oct-2024 09:06:36

97

987.0000

XLON

07002070000008679-E0KUXs59yjnJ20241007

07-Oct-2024 09:06:36

50

987.0000

XLON

07002070000008679-E0KUXs59yjnO20241007

07-Oct-2024 09:07:31

33

987.0000

XLON

05002050000008745-E0KUXs59ykj920241007

07-Oct-2024 09:07:31

137

987.0000

XLON

05002050000008745-E0KUXs59ykj720241007

07-Oct-2024 09:08:36

127

987.0000

XLON

05002050000008856-E0KUXs59ylXe20241007

07-Oct-2024 09:14:12

140

987.0000

BATE

08462084600011553-10000DHC20241007

07-Oct-2024 09:14:12

124

987.0000

XLON

05002050000008914-E0KUXs59ypiJ20241007

07-Oct-2024 09:14:13

158

987.0000

XLON

07002070000009177-E0KUXs59ypj520241007

07-Oct-2024 09:14:14

147

987.0000

XLON

05002050000009236-E0KUXs59ypk820241007

07-Oct-2024 09:14:20

113

987.0000

XLON

07002070000009183-E0KUXs59ypx820241007

07-Oct-2024 09:14:31

87

986.5000

BATE

06242062400010418-10000DIY20241007

07-Oct-2024 09:14:31

50

986.5000

XLON

07002070000008746-E0KUXs59yq4h20241007

07-Oct-2024 09:14:31

108

986.5000

XLON

07002070000008746-E0KUXs59yq4l20241007

07-Oct-2024 09:14:43

87

985.5000

AQXE

0616B1906920241007

07-Oct-2024 09:14:43

100

985.5000

TRQX

08252082500018537-E0KUXs2ohkLt20241007

07-Oct-2024 09:14:43

84

986.0000

XLON

05002050000008666-E0KUXs59yqNa20241007

07-Oct-2024 09:14:43

41

986.0000

XLON

05002050000008666-E0KUXs59yqNY20241007

07-Oct-2024 09:14:43

109

986.0000

XLON

07002070000009231-E0KUXs59yqOR20241007

07-Oct-2024 09:15:07

42

986.0000

XLON

05002050000009309-E0KUXs59yqi420241007

07-Oct-2024 09:15:09

168

986.0000

XLON

07002070000009266-E0KUXs59yqiw20241007

07-Oct-2024 09:16:09

42

986.0000

XLON

07002070000009362-E0KUXs59yrfS20241007

07-Oct-2024 09:16:09

42

986.0000

XLON

07002070000009362-E0KUXs59yrfU20241007

07-Oct-2024 09:16:47

9

986.0000

XLON

07002070000009393-E0KUXs59ys4g20241007

07-Oct-2024 09:16:47

21

986.0000

BATE

06242062400012196-10000DTM20241007

07-Oct-2024 09:16:47

125

986.0000

XLON

07002070000009393-E0KUXs59ys4c20241007

07-Oct-2024 09:17:47

167

986.0000

XLON

05002050000009490-E0KUXs59yswZ20241007

07-Oct-2024 09:18:27

58

986.0000

XLON

05002050000009528-E0KUXs59ytKH20241007

07-Oct-2024 09:18:27

53

986.0000

XLON

05002050000009528-E0KUXs59ytKJ20241007

07-Oct-2024 09:21:44

48

986.0000

CHIX

06262062600019199-110000OFN20241007

07-Oct-2024 09:21:44

13

986.0000

XLON

07002070000009672-E0KUXs59yw2R20241007

07-Oct-2024 09:21:44

111

986.0000

XLON

05002050000009611-E0KUXs59yw1t20241007

07-Oct-2024 09:21:44

86

986.0000

XLON

07002070000009672-E0KUXs59yw2P20241007

07-Oct-2024 09:21:44

44

986.0000

XLON

07002070000009672-E0KUXs59yw2N20241007

07-Oct-2024 09:21:44

129

986.0000

BATE

08462084600012478-10000ECK20241007

07-Oct-2024 09:21:44

39

986.0000

CHIX

06262062600019199-110000OFO20241007

07-Oct-2024 09:22:47

20

986.0000

XLON

05002050000009831-E0KUXs59yx9m20241007

07-Oct-2024 09:24:51

142

989.0000

XLON

05002050000009982-E0KUXs59yz3r20241007

07-Oct-2024 09:24:53

110

988.0000

XLON

07002070000009892-E0KUXs59yz6Z20241007

07-Oct-2024 09:24:53

130

988.5000

BATE

06242062400013334-10000ESK20241007

07-Oct-2024 09:24:53

6

988.5000

BATE

06242062400013334-10000ESL20241007

07-Oct-2024 09:24:53

131

988.0000

XLON

07002070000009894-E0KUXs59yz7d20241007

07-Oct-2024 09:25:07

109

988.0000

XLON

07002070000009913-E0KUXs59yzOa20241007

07-Oct-2024 09:26:37

108

988.0000

XLON

07002070000009946-E0KUXs59z0mn20241007

07-Oct-2024 09:29:44

141

989.5000

XLON

05002050000010321-E0KUXs59z3rN20241007

07-Oct-2024 09:30:28

8

989.5000

XLON

05002050000010399-E0KUXs59z4bU20241007

07-Oct-2024 09:30:28

206

989.0000

XLON

05002050000010276-E0KUXs59z4bj20241007

07-Oct-2024 09:30:28

92

989.5000

XLON

05002050000010399-E0KUXs59z4bM20241007

07-Oct-2024 09:30:28

106

988.5000

CHIX

08472084700021340-110000QCI20241007

07-Oct-2024 09:30:28

8

989.5000

XLON

05002050000010399-E0KUXs59z4bS20241007

07-Oct-2024 09:30:28

92

988.5000

CHIX

08472084700021339-110000QCH20241007

07-Oct-2024 09:30:41

79

989.0000

XLON

07002070000010345-E0KUXs59z4rh20241007

07-Oct-2024 09:30:41

40

989.0000

XLON

07002070000010345-E0KUXs59z4rf20241007

07-Oct-2024 09:39:12

111

990.0000

XLON

05002050000010654-E0KUXs59zBEP20241007

07-Oct-2024 09:39:12

111

990.0000

XLON

07002070000010495-E0KUXs59zBEF20241007

07-Oct-2024 09:39:12

42

990.0000

XLON

07002070000010708-E0KUXs59zBER20241007

07-Oct-2024 09:39:12

73

990.0000

XLON

07002070000010660-E0KUXs59zBEV20241007

07-Oct-2024 09:39:12

81

990.0000

XLON

07002070000010704-E0KUXs59zBEX20241007

07-Oct-2024 09:39:12

133

990.0000

XLON

05002050000010607-E0KUXs59zBEN20241007

07-Oct-2024 09:54:37

1

990.0000

XLON

07002070000011356-E0KUXs59zKj020241007

07-Oct-2024 09:54:37

3

990.0000

XLON

07002070000011167-E0KUXs59zKin20241007

07-Oct-2024 09:54:37

173

990.0000

XLON

07002070000011582-E0KUXs59zKkE20241007

07-Oct-2024 09:54:37

110

990.0000

XLON

05002050000010990-E0KUXs59zKil20241007

07-Oct-2024 09:54:37

155

990.0000

XLON

05002050000010932-E0KUXs59zKij20241007

07-Oct-2024 09:54:37

102

990.0000

XLON

05002050000011499-E0KUXs59zKj420241007

07-Oct-2024 09:54:37

89

990.0000

XLON

05002050000011499-E0KUXs59zKj220241007

07-Oct-2024 09:54:37

1

990.0000

XLON

05002050000011374-E0KUXs59zKiy20241007

07-Oct-2024 09:54:40

116

990.0000

XLON

05002050000011671-E0KUXs59zKlR20241007

07-Oct-2024 09:54:45

137

990.0000

XLON

07002070000011594-E0KUXs59zKo920241007

07-Oct-2024 09:54:45

14

990.0000

XLON

07002070000011594-E0KUXs59zKo720241007

07-Oct-2024 09:55:44

48

990.0000

XLON

05002050000011694-E0KUXs59zLeg20241007

07-Oct-2024 09:55:44

107

990.0000

XLON

05002050000011694-E0KUXs59zLei20241007

07-Oct-2024 09:56:55

131

989.5000

XLON

07002070000011667-E0KUXs59zMDO20241007

07-Oct-2024 09:58:42

159

989.5000

XLON

05002050000011824-E0KUXs59zMzD20241007

07-Oct-2024 09:58:43

15

989.5000

XLON

07002070000011788-E0KUXs59zN1W20241007

07-Oct-2024 09:59:07

107

989.5000

XLON

07002070000011788-E0KUXs59zNHD20241007

07-Oct-2024 10:00:13

125

990.0000

XLON

07002070000011844-E0KUXs59zO2A20241007

07-Oct-2024 10:00:13

48

990.0000

XLON

07002070000011844-E0KUXs59zO2C20241007

07-Oct-2024 10:00:15

125

989.5000

XLON

07002070000011801-E0KUXs59zO7720241007

07-Oct-2024 10:00:15

9

989.5000

XLON

07002070000011801-E0KUXs59zO7920241007

07-Oct-2024 10:00:20

185

989.0000

XLON

07002070000011897-E0KUXs59zOJc20241007

07-Oct-2024 10:00:20

150

989.0000

XLON

07002070000011896-E0KUXs59zOJC20241007

07-Oct-2024 10:00:20

59

989.0000

XLON

07002070000011896-E0KUXs59zOJE20241007

07-Oct-2024 10:00:21

83

989.0000

XLON

07002070000011899-E0KUXs59zOLI20241007

07-Oct-2024 10:00:21

52

989.0000

XLON

07002070000011899-E0KUXs59zOLG20241007

07-Oct-2024 10:00:25

123

989.0000

XLON

05002050000011982-E0KUXs59zOnH20241007

07-Oct-2024 10:00:26

135

989.0000

XLON

05002050000011993-E0KUXs59zOpt20241007

07-Oct-2024 10:00:27

135

989.0000

XLON

07002070000011929-E0KUXs59zOsC20241007

07-Oct-2024 10:00:28

124

989.0000

XLON

05002050000012002-E0KUXs59zOuo20241007

07-Oct-2024 10:00:29

186

989.0000

XLON

05002050000012009-E0KUXs59zOwz20241007

07-Oct-2024 10:00:30

186

989.0000

XLON

05002050000012011-E0KUXs59zOz620241007

07-Oct-2024 10:00:34

87

988.5000

CHIX

06262062600022621-110000V5820241007

07-Oct-2024 10:00:34

137

988.5000

BATE

08462084600017955-10000ITZ20241007

07-Oct-2024 10:00:34

92

988.5000

CHIX

06262062600022620-110000V5720241007

07-Oct-2024 10:00:34

39

988.5000

BATE

06242062400015489-10000ITW20241007

07-Oct-2024 10:00:34

81

988.5000

CHIX

06262062600022725-110000V5920241007

07-Oct-2024 10:00:34

194

988.5000

BATE

06242062400015489-10000ITX20241007

07-Oct-2024 10:00:34

126

988.5000

AQXE

0616B2858620241007

07-Oct-2024 10:00:34

99

988.5000

AQXE

0841B2858820241007

07-Oct-2024 10:00:34

56

988.5000

BATE

08462084600017955-10000ITY20241007

07-Oct-2024 10:00:34

86

988.5000

TRQX

08252082500026989-E0KUXs2ojxZN20241007

07-Oct-2024 10:00:34

116

988.5000

AQXE

0841B2858720241007

07-Oct-2024 10:01:07

242

988.5000

BATE

08462084600018229-10000IWV20241007

07-Oct-2024 10:01:31

81

988.5000

XLON

05002050000012114-E0KUXs59zPuv20241007

07-Oct-2024 10:02:30

135

989.0000

XLON

07002070000012142-E0KUXs59zR2g20241007

07-Oct-2024 10:02:55

193

988.5000

BATE

08462084600018491-10000J7V20241007

07-Oct-2024 10:03:07

149

988.5000

XLON

07002070000012176-E0KUXs59zRYQ20241007

07-Oct-2024 10:03:30

13

988.5000

BATE

08462084600018568-10000J9T20241007

07-Oct-2024 10:03:30

106

988.5000

CHIX

08472084700027680-110000VSV20241007

07-Oct-2024 10:03:30

180

988.5000

BATE

08462084600018568-10000J9S20241007

07-Oct-2024 10:03:30

13

988.5000

CHIX

08472084700027680-110000VSW20241007

07-Oct-2024 10:04:16

47

988.5000

XLON

07002070000012237-E0KUXs59zSb420241007

07-Oct-2024 10:05:53

134

988.5000

BATE

08462084600018694-10000JKL20241007

07-Oct-2024 10:12:15

176

990.0000

XLON

05002050000012501-E0KUXs59zbdb20241007

07-Oct-2024 10:12:49

125

990.0000

XLON

05002050000012818-E0KUXs59zcHp20241007

07-Oct-2024 10:16:06

44

990.0000

XLON

05002050000012857-E0KUXs59zfIl20241007

07-Oct-2024 10:16:06

119

990.0000

XLON

05002050000012857-E0KUXs59zfIj20241007

07-Oct-2024 10:16:09

177

990.0000

XLON

05002050000013017-E0KUXs59zfMx20241007

07-Oct-2024 10:16:48

189

990.0000

XLON

07002070000013029-E0KUXs59zfox20241007

07-Oct-2024 10:17:49

151

990.0000

XLON

07002070000013068-E0KUXs59zgar20241007

07-Oct-2024 10:18:28

152

990.0000

XLON

05002050000013108-E0KUXs59zgyj20241007

07-Oct-2024 10:19:29

127

990.0000

XLON

05002050000013152-E0KUXs59zhYj20241007

07-Oct-2024 10:20:08

178

990.0000

XLON

05002050000013177-E0KUXs59zhtN20241007

07-Oct-2024 10:20:09

95

990.0000

XLON

07002070000013175-E0KUXs59zhto20241007

07-Oct-2024 10:20:30

20

990.0000

XLON

05002050000013199-E0KUXs59zi9G20241007

07-Oct-2024 10:20:56

20

990.0000

XLON

05002050000013216-E0KUXs59ziTw20241007

07-Oct-2024 10:22:05

128

990.0000

XLON

05002050000013260-E0KUXs59zj8U20241007

07-Oct-2024 10:22:36

166

990.0000

XLON

05002050000013296-E0KUXs59zjQJ20241007

07-Oct-2024 10:22:37

78

990.0000

XLON

07002070000013276-E0KUXs59zjRu20241007

07-Oct-2024 10:22:38

13

990.0000

XLON

05002050000013297-E0KUXs59zjSL20241007

07-Oct-2024 10:22:38

20

990.0000

XLON

05002050000013297-E0KUXs59zjSJ20241007

07-Oct-2024 10:23:38

130

990.0000

XLON

07002070000013329-E0KUXs59zk1h20241007

07-Oct-2024 10:23:39

92

990.0000

XLON

05002050000013353-E0KUXs59zk2W20241007

07-Oct-2024 10:23:39

290

990.0000

XLON

05002050000013353-E0KUXs59zk2U20241007

07-Oct-2024 10:24:39

72

990.0000

XLON

05002050000013401-E0KUXs59zkkk20241007

07-Oct-2024 10:24:39

3

990.0000

XLON

05002050000013401-E0KUXs59zkkm20241007

07-Oct-2024 10:25:08

143

990.0000

XLON

07002070000013413-E0KUXs59zkwC20241007

07-Oct-2024 11:28:34

137

993.0000

XLON

05002050000017374-E0KUXs5A0QUJ20241007

07-Oct-2024 11:57:25

84

994.5000

BATE

06242062400033378-10000V4320241007

07-Oct-2024 11:57:25

125

994.5000

XLON

05002050000018914-E0KUXs5A0e4a20241007

07-Oct-2024 11:57:25

41

994.5000

XLON

05002050000018914-E0KUXs5A0e4c20241007

07-Oct-2024 11:57:25

69

994.5000

BATE

06242062400033378-10000V4220241007

07-Oct-2024 12:07:12

166

995.0000

BATE

08462084600033380-10000W7T20241007

07-Oct-2024 12:07:12

209

995.5000

BATE

06242062400034272-10000W7R20241007

07-Oct-2024 12:07:12

196

995.5000

XLON

05002050000019301-E0KUXs5A0jlM20241007

07-Oct-2024 12:07:12

197

996.0000

XLON

05002050000019422-E0KUXs5A0jlF20241007

07-Oct-2024 12:07:12

67

995.0000

XLON

07002070000018997-E0KUXs5A0jmA20241007

07-Oct-2024 12:07:12

58

995.0000

BATE

08462084600033380-10000W7U20241007

07-Oct-2024 12:07:12

101

995.0000

XLON

05002050000018930-E0KUXs5A0jm820241007

07-Oct-2024 12:07:12

99

995.0000

CHIX

06262062600050463-110001EUV20241007

07-Oct-2024 12:07:12

117

995.5000

CHIX

06262062600051356-110001EUT20241007

07-Oct-2024 12:07:12

124

996.0000

CHIX

08472084700051181-110001EUQ20241007

07-Oct-2024 12:10:08

37

996.5000

CHIX

08472084700052732-110001F9N20241007

07-Oct-2024 12:10:20

138

996.5000

XLON

05002050000019756-E0KUXs5A0lXe20241007

07-Oct-2024 12:10:20

44

996.5000

XLON

05002050000019756-E0KUXs5A0lXc20241007

07-Oct-2024 12:10:20

23

996.5000

XLON

05002050000019768-E0KUXs5A0lZ720241007

07-Oct-2024 12:10:20

113

996.5000

XLON

05002050000019768-E0KUXs5A0lZ520241007

07-Oct-2024 12:10:20

15

996.5000

XLON

05002050000019768-E0KUXs5A0lZ320241007

07-Oct-2024 12:10:47

3

997.0000

XLON

07002070000019855-E0KUXs5A0lwK20241007

07-Oct-2024 12:12:57

151

997.5000

XLON

07002070000019981-E0KUXs5A0nfn20241007

07-Oct-2024 12:14:47

87

998.0000

XLON

05002050000020100-E0KUXs5A0ojc20241007

07-Oct-2024 12:14:47

61

998.0000

XLON

05002050000020100-E0KUXs5A0oje20241007

07-Oct-2024 12:14:47

61

998.0000

XLON

05002050000020100-E0KUXs5A0ojg20241007

07-Oct-2024 12:14:47

179

997.5000

XLON

05002050000020012-E0KUXs5A0ok220241007

07-Oct-2024 12:14:55

179

998.0000

XLON

07002070000020157-E0KUXs5A0ooD20241007

07-Oct-2024 12:14:56

224

998.0000

XLON

07002070000020159-E0KUXs5A0ooQ20241007

07-Oct-2024 12:14:57

69

998.0000

XLON

05002050000020114-E0KUXs5A0oq820241007

07-Oct-2024 12:15:07

141

997.5000

XLON

07002070000020155-E0KUXs5A0oxT20241007

07-Oct-2024 12:15:07

50

998.0000

XLON

07002070000020172-E0KUXs5A0oxJ20241007

07-Oct-2024 12:15:07

95

998.0000

XLON

05002050000020114-E0KUXs5A0owN20241007

07-Oct-2024 12:15:07

81

998.0000

XLON

07002070000020161-E0KUXs5A0owP20241007

07-Oct-2024 12:15:07

186

998.0000

BATE

08462084600036183-10000X7420241007

07-Oct-2024 12:15:07

8

997.5000

XLON

07002070000020155-E0KUXs5A0oxR20241007

07-Oct-2024 12:15:07

242

998.0000

BATE

06242062400036209-10000X7520241007

07-Oct-2024 12:15:08

8

997.5000

XLON

05002050000020125-E0KUXs5A0oy920241007

07-Oct-2024 12:15:08

177

998.0000

BATE

06242062400036212-10000X7720241007

07-Oct-2024 12:15:30

48

997.5000

XLON

07002070000020189-E0KUXs5A0pBf20241007

07-Oct-2024 12:15:30

33

997.5000

XLON

07002070000020189-E0KUXs5A0pBd20241007

07-Oct-2024 12:15:30

114

997.5000

XLON

05002050000020125-E0KUXs5A0pBH20241007

07-Oct-2024 12:15:30

99

997.5000

XLON

07002070000020189-E0KUXs5A0pBb20241007

07-Oct-2024 12:15:30

100

997.5000

XLON

05002050000020125-E0KUXs5A0pBF20241007

07-Oct-2024 12:15:30

209

998.0000

BATE

08462084600036249-10000X8U20241007

07-Oct-2024 12:18:49

121

998.0000

BATE

06242062400036547-10000XJB20241007

07-Oct-2024 12:21:58

75

998.0000

BATE

08462084600036792-10000XTH20241007

07-Oct-2024 12:21:58

14

998.0000

BATE

06242062400036547-10000XTG20241007

07-Oct-2024 12:22:40

14

998.0000

BATE

08462084600036792-10000XVK20241007

07-Oct-2024 12:23:51

87

997.5000

CHIX

08472084700054098-110001HEC20241007

07-Oct-2024 12:24:09

131

998.0000

BATE

08462084600037341-10000Y1B20241007

07-Oct-2024 12:29:15

17

999.0000

BATE

08462084600037880-10000YGA20241007

07-Oct-2024 12:29:15

125

999.0000

BATE

08462084600037880-10000YG920241007

07-Oct-2024 12:29:15

17

999.0000

BATE

08462084600037880-10000YGB20241007

07-Oct-2024 12:30:18

125

998.5000

XLON

05002050000020808-E0KUXs5A0wg620241007

07-Oct-2024 12:30:18

114

998.0000

BATE

08462084600037771-10000YMG20241007

07-Oct-2024 12:30:18

82

998.5000

XLON

05002050000020808-E0KUXs5A0wg820241007

07-Oct-2024 12:30:18

82

998.5000

XLON

05002050000020974-E0KUXs5A0wlG20241007

07-Oct-2024 12:30:18

137

998.5000

XLON

05002050000020974-E0KUXs5A0wlI20241007

07-Oct-2024 12:30:18

108

998.0000

CHIX

08472084700056088-110001I9Z20241007

07-Oct-2024 12:30:53

29

998.5000

XLON

07002070000021034-E0KUXs5A0xCm20241007

07-Oct-2024 12:30:53

134

998.5000

XLON

07002070000021034-E0KUXs5A0xCk20241007

07-Oct-2024 12:31:58

148

999.0000

XLON

07002070000021084-E0KUXs5A0xqz20241007

07-Oct-2024 12:32:29

10

999.5000

BATE

06242062400038439-10000YVA20241007

07-Oct-2024 12:32:29

72

999.5000

BATE

06242062400038439-10000YV920241007

07-Oct-2024 12:32:54

131

999.0000

XLON

07002070000021148-E0KUXs5A0yGq20241007

07-Oct-2024 12:34:09

8

999.5000

BATE

08462084600038579-10000Z1E20241007

07-Oct-2024 12:35:53

133

1000.0000

XLON

05002050000021293-E0KUXs5A0zak20241007

07-Oct-2024 12:35:53

56

1000.0000

XLON

05002050000021293-E0KUXs5A0zam20241007

07-Oct-2024 12:36:20

132

1000.0000

XLON

05002050000021307-E0KUXs5A0zuL20241007

07-Oct-2024 12:37:34

39

1000.0000

BATE

06242062400038857-10000ZEQ20241007

07-Oct-2024 12:37:34

68

1000.0000

XLON

07002070000021435-E0KUXs5A10Pl20241007

07-Oct-2024 12:37:34

64

1000.0000

XLON

05002050000021307-E0KUXs5A10Pj20241007

07-Oct-2024 12:37:41

49

1000.0000

BATE

06242062400038857-10000ZF520241007

07-Oct-2024 12:37:41

39

1000.0000

XLON

07002070000021435-E0KUXs5A10Sw20241007

07-Oct-2024 12:37:41

16

1000.0000

BATE

06242062400038857-10000ZF420241007

07-Oct-2024 12:41:19

113

1000.0000

XLON

05002050000021396-E0KUXs5A11x720241007

07-Oct-2024 12:41:58

64

1000.0000

XLON

05002050000021396-E0KUXs5A125l20241007

07-Oct-2024 12:43:38

91

1000.0000

XLON

05002050000021625-E0KUXs5A12rD20241007

07-Oct-2024 12:46:58

126

1000.0000

XLON

05002050000021625-E0KUXs5A140X20241007

07-Oct-2024 12:59:20

100

1000.0000

AQXE

0616B6242720241007

07-Oct-2024 12:59:20

175

1000.0000

BATE

08462084600039888-100011IR20241007

07-Oct-2024 12:59:20

140

1000.0000

AQXE

0841B6242920241007

07-Oct-2024 12:59:20

113

1000.0000

AQXE

0841B6243020241007

07-Oct-2024 12:59:20

225

1000.0000

CHIX

08472084700062334-110001MDZ20241007

07-Oct-2024 12:59:20

92

1000.0000

AQXE

0841B6243120241007

07-Oct-2024 12:59:20

166

1000.0000

TRQX

06002060000076257-E0KUXs2orY9L20241007

07-Oct-2024 12:59:20

180

1000.0000

CHIX

06262062600062724-110001ME020241007

07-Oct-2024 12:59:20

174

1000.0000

TRQX

06002060000073556-E0KUXs2orY9J20241007

07-Oct-2024 12:59:20

16

1000.0000

XLON

05002050000021625-E0KUXs5A1AKh20241007

07-Oct-2024 13:14:13

70

1000.0000

XLON

07002070000022027-E0KUXs5A1GtQ20241007

07-Oct-2024 13:14:13

137

1000.0000

XLON

05002050000022167-E0KUXs5A1GtW20241007

07-Oct-2024 13:14:13

104

1000.0000

XLON

05002050000022019-E0KUXs5A1GtO20241007

07-Oct-2024 13:14:13

14

1000.0000

XLON

07002070000022154-E0KUXs5A1GtU20241007

07-Oct-2024 13:14:13

6

1000.0000

XLON

05002050000022023-E0KUXs5A1GtS20241007

07-Oct-2024 13:28:58

273

999.0000

XLON

07002070000024488-E0KUXs5A1OXj20241007

07-Oct-2024 13:28:58

70

1000.0000

CHIX

06262062600068634-110001QK620241007

07-Oct-2024 13:28:58

51

1000.0000

XLON

05002050000023842-E0KUXs5A1OVq20241007

07-Oct-2024 13:28:58

188

1000.0000

XLON

07002070000023646-E0KUXs5A1OVe20241007

07-Oct-2024 13:28:58

95

999.5000

TRQX

08252082500089946-E0KUXs2osYpA20241007

07-Oct-2024 13:28:58

2

1000.0000

XLON

07002070000023723-E0KUXs5A1OVi20241007

07-Oct-2024 13:28:58

104

1000.0000

TRQX

08252082500093400-E0KUXs2osYok20241007

07-Oct-2024 13:28:58

75

1000.0000

XLON

05002050000023842-E0KUXs5A1OVo20241007

07-Oct-2024 13:28:58

74

1000.0000

XLON

07002070000022590-E0KUXs5A1OVU20241007

07-Oct-2024 13:28:58

58

1000.0000

XLON

07002070000022639-E0KUXs5A1OVa20241007

07-Oct-2024 13:28:58

174

1000.0000

BATE

08462084600046012-100014L020241007

07-Oct-2024 13:28:58

30

1000.0000

XLON

07002070000022639-E0KUXs5A1OVc20241007

07-Oct-2024 13:28:58

33

1000.0000

XLON

05002050000024412-E0KUXs5A1OVy20241007

07-Oct-2024 13:28:58

2

1000.0000

XLON

05002050000024246-E0KUXs5A1OVw20241007

07-Oct-2024 13:28:58

4

1000.0000

XLON

07002070000023845-E0KUXs5A1OVm20241007

07-Oct-2024 13:28:58

10

1000.0000

XLON

05002050000024321-E0KUXs5A1OVu20241007

07-Oct-2024 13:28:58

9

1000.0000

XLON

07002070000024043-E0KUXs5A1OVs20241007

07-Oct-2024 13:28:58

133

1000.0000

CHIX

06262062600068634-110001QK520241007

07-Oct-2024 13:28:58

301

1000.0000

XLON

05002050000023846-E0KUXs5A1OVS20241007

07-Oct-2024 13:28:58

62

1000.0000

XLON

05002050000023847-E0KUXs5A1OVg20241007

07-Oct-2024 13:28:58

164

1000.0000

XLON

07002070000022590-E0KUXs5A1OVW20241007

07-Oct-2024 13:28:58

201

1000.0000

CHIX

06262062600068509-110001QK420241007

07-Oct-2024 13:28:58

14

1000.0000

XLON

05002050000023759-E0KUXs5A1OVk20241007

07-Oct-2024 13:28:58

242

1000.0000

BATE

08462084600045120-100014KZ20241007

07-Oct-2024 13:28:59

170

999.0000

XLON

05002050000024414-E0KUXs5A1OYq20241007

07-Oct-2024 13:28:59

71

999.0000

XLON

07002070000024488-E0KUXs5A1OYm20241007

07-Oct-2024 13:29:00

101

999.0000

XLON

05002050000024414-E0KUXs5A1OZ520241007

07-Oct-2024 13:29:00

44

999.0000

XLON

05002050000024414-E0KUXs5A1OZ720241007

07-Oct-2024 13:29:00

81

998.0000

CHIX

08472084700066587-110001QKF20241007

07-Oct-2024 13:29:00

119

998.0000

TRQX

06002060000076096-E0KUXs2osYv720241007

07-Oct-2024 13:29:00

178

998.0000

BATE

08462084600045937-100014L620241007

07-Oct-2024 13:29:00

81

998.0000

CHIX

06262062600060594-110001QKE20241007

07-Oct-2024 13:29:00

84

998.0000

AQXE

0616B6723020241007

07-Oct-2024 13:39:02

300

1000.0000

BATE

06242062400046290-1000161120241007

07-Oct-2024 13:39:02

162

1000.0000

CHIX

08472084700068709-110001SE720241007

07-Oct-2024 13:39:02

190

1000.0000

XLON

07002070000024498-E0KUXs5A1UIA20241007

07-Oct-2024 13:39:02

270

1000.0000

BATE

08462084600046226-1000161220241007

07-Oct-2024 13:39:28

915

1000.0000

XLON

07002070000024498-E0KUXs5A1USE20241007

07-Oct-2024 13:39:28

115

1000.0000

XLON

05002050000024565-E0KUXs5A1USI20241007

07-Oct-2024 13:40:42

32

1000.0000

XLON

07002070000025279-E0KUXs5A1VCM20241007

07-Oct-2024 13:40:42

3

1000.0000

XLON

07002070000025035-E0KUXs5A1VCE20241007

07-Oct-2024 13:40:42

4

1000.0000

XLON

05002050000025166-E0KUXs5A1VCG20241007

07-Oct-2024 13:40:42

358

1000.0000

XLON

05002050000025183-E0KUXs5A1VCI20241007

07-Oct-2024 13:40:42

3

1000.0000

XLON

07002070000024742-E0KUXs5A1VC820241007

07-Oct-2024 13:40:42

209

1000.0000

BATE

06242062400047742-100016D020241007

07-Oct-2024 13:40:42

193

1000.0000

XLON

05002050000024565-E0KUXs5A1VC620241007

07-Oct-2024 13:40:42

1

1000.0000

XLON

07002070000024799-E0KUXs5A1VCA20241007

07-Oct-2024 13:40:42

7

1000.0000

XLON

07002070000024977-E0KUXs5A1VCC20241007

07-Oct-2024 13:40:42

209

1000.0000

BATE

08462084600047542-100016CZ20241007

07-Oct-2024 14:34:26

242

1000.0000

BATE

08462084600053104-10001FK520241007

07-Oct-2024 14:34:26

88

1000.0000

CHIX

08472084700081062-1100025KL20241007

07-Oct-2024 14:34:26

170

1000.0000

AQXE

0841B8689020241007

07-Oct-2024 14:34:26

215

1000.0000

CHIX

06262062600079331-1100025KK20241007

07-Oct-2024 14:34:26

177

1000.0000

AQXE

0616B8689120241007

07-Oct-2024 14:34:26

177

1000.0000

AQXE

0841B8688920241007

07-Oct-2024 14:34:26

600

1000.0000

BATE

08462084600057618-10001FK720241007

07-Oct-2024 14:45:31

225

1000.0000

CHIX

08472084700087341-1100029HZ20241007

07-Oct-2024 14:45:31

249

1000.0000

XLON

05002050000027823-E0KUXs5A2VUe20241007

07-Oct-2024 14:45:31

157

1000.0000

XLON

05002050000026983-E0KUXs5A2VUa20241007

07-Oct-2024 14:45:31

209

1000.0000

XLON

05002050000028171-E0KUXs5A2VUi20241007

07-Oct-2024 14:45:31

161

1000.0000

CHIX

06262062600091027-1100029I020241007

07-Oct-2024 14:45:31

177

1000.0000

TRQX

08252082500126356-E0KUXs2ownOI20241007

07-Oct-2024 14:45:31

232

1000.0000

XLON

07002070000028278-E0KUXs5A2VUc20241007

07-Oct-2024 14:45:31

208

1000.0000

BATE

08462084600059795-10001I9F20241007

07-Oct-2024 14:45:31

210

1000.0000

BATE

08462084600057796-10001I9E20241007

07-Oct-2024 14:45:31

193

1000.0000

BATE

06242062400060245-10001I9G20241007

07-Oct-2024 14:45:31

174

1000.0000

AQXE

0616B9236420241007

07-Oct-2024 14:45:32

24

1000.0000

BATE

08462084600060385-10001I9O20241007

07-Oct-2024 14:45:32

210

1000.0000

XLON

07002070000028370-E0KUXs5A2VUk20241007

07-Oct-2024 14:45:32

225

1000.0000

TRQX

06002060000105341-E0KUXs2ownOG20241007

07-Oct-2024 14:45:32

2

1000.0000

XLON

07002070000030427-E0KUXs5A2VUm20241007

07-Oct-2024 14:45:32

877

1000.0000

XLON

07002070000028136-E0KUXs5A2VUg20241007

07-Oct-2024 14:45:38

69

1000.0000

BATE

08462084600060385-10001IAQ20241007

07-Oct-2024 14:45:38

69

1000.0000

BATE

08462084600060385-10001IAP20241007

07-Oct-2024 14:45:38

15

1000.0000

BATE

08462084600060385-10001IAO20241007

07-Oct-2024 14:46:00

36

1000.0000

CHIX

06262062600091252-1100029PF20241007

07-Oct-2024 14:46:00

167

1000.0000

CHIX

06262062600091252-1100029PE20241007

07-Oct-2024 14:46:00

36

1000.0000

CHIX

06262062600091252-1100029PG20241007

07-Oct-2024 14:46:17

1374

1000.0000

XLON

07002070000031982-E0KUXs5A2WVT20241007

07-Oct-2024 14:46:19

16

1000.0000

XLON

07002070000031982-E0KUXs5A2WYC20241007

07-Oct-2024 14:57:43

459

1000.0000

XLON

05002050000032354-E0KUXs5A2oLi20241007

07-Oct-2024 14:57:43

225

1000.0000

BATE

08462084600061329-10001LK920241007

07-Oct-2024 14:57:43

60

1000.0000

TRQX

08252082500131937-E0KUXs2oxrSY20241007

07-Oct-2024 14:57:43

566

1000.0000

XLON

07002070000032308-E0KUXs5A2oLg20241007

07-Oct-2024 14:57:43

303

1000.0000

CHIX

06262062600095391-110002EB720241007

07-Oct-2024 14:57:43

88

1000.0000

BATE

06242062400063512-10001LKA20241007

07-Oct-2024 14:57:43

75

1000.0000

TRQX

08252082500131937-E0KUXs2oxrSO20241007

07-Oct-2024 14:57:43

162

1000.0000

CHIX

08472084700095902-110002EB820241007

07-Oct-2024 14:57:43

49

1000.0000

XLON

05002050000032354-E0KUXs5A2oLn20241007

07-Oct-2024 14:57:43

436

1000.0000

XLON

07002070000032640-E0KUXs5A2oLe20241007

07-Oct-2024 14:57:43

456

1000.0000

XLON

07002070000032507-E0KUXs5A2oLp20241007

07-Oct-2024 14:57:43

127

1000.0000

TRQX

08252082500127170-E0KUXs2oxrSJ20241007

07-Oct-2024 14:57:43

52

1000.0000

TRQX

08252082500127170-E0KUXs2oxrSM20241007

07-Oct-2024 14:57:43

73

1000.0000

BATE

06242062400063512-10001LKB20241007

07-Oct-2024 14:57:43

81

1000.0000

AQXE

0616B9822720241007

07-Oct-2024 14:57:43

12

1000.0000

AQXE

0616B9822620241007

07-Oct-2024 14:57:44

140

998.0000

CHIX

08472084700095903-110002EBI20241007

07-Oct-2024 14:57:44

161

998.0000

BATE

08462084600063011-10001LKL20241007

07-Oct-2024 14:57:44

21

998.0000

CHIX

08472084700095903-110002EBJ20241007

07-Oct-2024 14:57:44

161

998.0000

TRQX

08252082500132837-E0KUXs2oxrVS20241007

07-Oct-2024 14:57:44

177

998.0000

BATE

08462084600063562-10001LKN20241007

07-Oct-2024 14:57:44

209

998.0000

BATE

06242062400063686-10001LKV20241007

07-Oct-2024 14:57:44

165

998.0000

XLON

05002050000033776-E0KUXs5A2oSm20241007

07-Oct-2024 14:59:17

147

999.0000

XLON

07002070000034114-E0KUXs5A2qmv20241007

07-Oct-2024 14:59:17

664

998.5000

BATE

06242062400064071-D10001LZ020241007

07-Oct-2024 14:59:17

58

999.0000

XLON

07002070000034114-E0KUXs5A2qmx20241007

07-Oct-2024 14:59:17

47

999.0000

XLON

07002070000034114-E0KUXs5A2qmz20241007

07-Oct-2024 14:59:18

32

999.0000

BATE

06242062400064082-10001LZS20241007

07-Oct-2024 14:59:18

426

999.0000

BATE

06242062400064082-D10001LZR20241007

07-Oct-2024 14:59:52

62

999.0000

XLON

05002050000034038-E0KUXs5A2rcL20241007

07-Oct-2024 14:59:52

562

999.0000

XLON

05002050000034038-E0KUXs5A2rcJ20241007

07-Oct-2024 14:59:52

12

999.0000

BATE

06242062400064089-10001MB220241007

07-Oct-2024 14:59:53

15

999.0000

CHIX

08472084700096786-110002FDV20241007

07-Oct-2024 14:59:53

131

999.0000

CHIX

08472084700096786-110002FDU20241007

07-Oct-2024 14:59:53

155

999.0000

BATE

06242062400064089-10001MBE20241007

07-Oct-2024 14:59:53

491

999.0000

XLON

07002070000034222-E0KUXs5A2re120241007

07-Oct-2024 14:59:53

120

999.0000

XLON

05002050000034153-E0KUXs5A2reN20241007

07-Oct-2024 14:59:53

453

999.0000

XLON

05002050000034153-E0KUXs5A2reL20241007

07-Oct-2024 14:59:53

26

999.0000

BATE

06242062400064089-10001MBD20241007

07-Oct-2024 14:59:54

286

999.0000

XLON

07002070000034235-E0KUXs5A2rfk20241007

07-Oct-2024 14:59:54

97

998.5000

CHIX

08472084700096748-110002FEB20241007

07-Oct-2024 14:59:54

157

999.0000

BATE

08462084600064143-10001MBP20241007

07-Oct-2024 14:59:54

68

999.0000

BATE

08462084600064143-10001MBQ20241007

07-Oct-2024 14:59:55

3

999.0000

XLON

07002070000034235-E0KUXs5A2rhe20241007

07-Oct-2024 14:59:55

146

999.0000

BATE

06242062400064275-10001MC320241007

07-Oct-2024 14:59:55

7

999.0000

BATE

06242062400064275-10001MC420241007

07-Oct-2024 14:59:55

56

999.0000

BATE

06242062400064275-10001MC520241007

07-Oct-2024 14:59:55

30

999.0000

XLON

07002070000034235-E0KUXs5A2rhY20241007

07-Oct-2024 14:59:56

35

999.0000

XLON

05002050000034176-E0KUXs5A2rid20241007

07-Oct-2024 14:59:56

161

999.0000

BATE

08462084600064161-10001MCE20241007

07-Oct-2024 14:59:56

90

999.0000

XLON

07002070000034235-E0KUXs5A2rib20241007

07-Oct-2024 14:59:56

284

999.0000

XLON

05002050000034176-E0KUXs5A2rij20241007

07-Oct-2024 15:00:43

161

999.0000

BATE

08462084600064168-10001MLM20241007

07-Oct-2024 15:00:44

600

1000.0000

BATE

08462084600064449-D10001MM020241007

07-Oct-2024 15:01:05

409

999.0000

XLON

07002070000034263-E0KUXs5A2tfw20241007

07-Oct-2024 15:08:15

462

1000.0000

XLON

05002050000034563-E0KUXs5A33fR20241007

07-Oct-2024 15:08:15

21

1000.0000

CHIX

08472084700097917-110002IAI20241007

07-Oct-2024 15:08:15

82

1000.0000

CHIX

08472084700097917-110002IAH20241007

07-Oct-2024 15:08:31

404

999.5000

XLON

07002070000035628-E0KUXs5A34Au20241007

07-Oct-2024 15:08:31

115

999.0000

BATE

06242062400064956-10001OAA20241007

07-Oct-2024 15:08:31

95

999.5000

XLON

05002050000034388-E0KUXs5A346a20241007

07-Oct-2024 15:08:31

21

999.0000

BATE

06242062400064956-10001OAB20241007

07-Oct-2024 15:08:31

87

999.5000

CHIX

06262062600098098-110002IDA20241007

07-Oct-2024 15:08:31

193

999.5000

BATE

06242062400065488-10001OA820241007

07-Oct-2024 15:08:31

511

999.5000

XLON

05002050000034388-E0KUXs5A346c20241007

07-Oct-2024 15:08:32

46

999.5000

XLON

07002070000035631-E0KUXs5A34DC20241007

07-Oct-2024 15:08:32

240

999.5000

XLON

07002070000035631-E0KUXs5A34DA20241007

07-Oct-2024 15:08:32

189

998.5000

BATE

08462084600064616-10001OAI20241007

07-Oct-2024 15:08:32

1

998.5000

BATE

08462084600064616-10001OAJ20241007

07-Oct-2024 15:08:33

414

998.0000

XLON

05002050000033776-E0KUXs5A34Dp20241007

07-Oct-2024 15:08:33

31

998.0000

XLON

05002050000033776-E0KUXs5A34Dr20241007

07-Oct-2024 15:08:33

80

998.0000

AQXE

0841B10343020241007

07-Oct-2024 15:08:33

404

997.0000

XLON

07002070000035639-E0KUXs5A34Ga20241007

07-Oct-2024 15:08:33

99

997.0000

BATE

08462084600065331-10001OAO20241007

07-Oct-2024 15:08:33

87

997.0000

BATE

06242062400066149-10001OAP20241007

07-Oct-2024 15:09:20

20

998.0000

XLON

05002050000035638-E0KUXs5A35PV20241007

07-Oct-2024 15:12:10

81

998.5000

XLON

07002070000036246-E0KUXs5A38lW20241007

07-Oct-2024 15:12:10

76

998.5000

XLON

05002050000036107-E0KUXs5A38nd20241007

07-Oct-2024 15:12:10

125

998.5000

XLON

07002070000036246-E0KUXs5A38lY20241007

07-Oct-2024 15:12:10

76

998.5000

XLON

07002070000036246-E0KUXs5A38lU20241007

07-Oct-2024 15:12:10

162

998.5000

XLON

07002070000036246-E0KUXs5A38lc20241007

07-Oct-2024 15:12:10

255

998.5000

XLON

05002050000036107-E0KUXs5A38nb20241007

07-Oct-2024 15:12:11

34

998.5000

XLON

05002050000036107-E0KUXs5A38nf20241007

07-Oct-2024 15:12:12

242

998.5000

XLON

07002070000036269-E0KUXs5A38sK20241007

07-Oct-2024 15:16:17

211

1000.0000

XLON

07002070000036799-E0KUXs5A3D2I20241007

07-Oct-2024 15:16:18

69

1000.0000

BATE

08462084600068080-10001QF920241007

07-Oct-2024 15:16:18

80

1000.0000

BATE

08462084600068079-10001QF820241007

07-Oct-2024 15:21:18

356

1000.0000

XLON

05002050000037220-E0KUXs5A3I5y20241007

07-Oct-2024 15:21:18

163

1000.0000

XLON

07002070000037128-E0KUXs5A3I6220241007

07-Oct-2024 15:21:18

287

1000.0000

XLON

05002050000036825-E0KUXs5A3I6020241007

07-Oct-2024 15:21:18

170

1000.0000

XLON

07002070000037334-E0KUXs5A3I6820241007

07-Oct-2024 15:21:18

140

1000.0000

BATE

08462084600068474-10001RLL20241007

07-Oct-2024 15:21:18

64

1000.0000

XLON

05002050000037014-E0KUXs5A3I6420241007

07-Oct-2024 15:21:18

222

1000.0000

XLON

07002070000036799-E0KUXs5A3I5u20241007

07-Oct-2024 15:21:19

70

1000.0000

BATE

08462084600068474-10001RLT20241007

07-Oct-2024 15:21:19

79

1000.0000

AQXE

0841B10848520241007

07-Oct-2024 15:21:19

161

1000.0000

BATE

06242062400069099-10001RLU20241007

07-Oct-2024 15:21:20

109

1000.0000

CHIX

08472084700104875-110002MEK20241007

07-Oct-2024 15:21:20

67

1000.0000

CHIX

08472084700104875-110002MEL20241007

07-Oct-2024 15:21:20

7

1000.0000

TRQX

06002060000128597-E0KUXs2ozhK120241007

07-Oct-2024 15:21:20

162

1000.0000

CHIX

08472084700105177-110002MEM20241007

07-Oct-2024 15:21:20

33

1000.0000

CHIX

08472084700104875-110002MEJ20241007

07-Oct-2024 15:23:02

79

1000.0000

AQXE

0841B10903820241007

07-Oct-2024 15:23:02

97

1000.0000

CHIX

08472084700105493-110002MWC20241007

07-Oct-2024 15:23:02

177

1000.0000

BATE

06242062400069238-10001RYP20241007

07-Oct-2024 15:23:07

73

1000.0000

TRQX

06002060000128597-E0KUXs2oznqR20241007

07-Oct-2024 15:23:07

450

1000.0000

XLON

07002070000037632-E0KUXs5A3Ji320241007

07-Oct-2024 15:23:07

71

1000.0000

XLON

07002070000037632-E0KUXs5A3Jhv20241007

07-Oct-2024 15:23:08

177

1000.0000

BATE

06242062400069576-10001RZC20241007

07-Oct-2024 15:27:14

1

1000.0000

XLON

05002050000038008-E0KUXs5A3O9F20241007

07-Oct-2024 15:27:14

107

1000.0000

CHIX

06262062600106806-110002OHC20241007

07-Oct-2024 15:27:14

349

1000.0000

XLON

05002050000037651-E0KUXs5A3O9920241007

07-Oct-2024 15:27:14

174

1000.0000

BATE

06242062400069889-10001T0N20241007

07-Oct-2024 15:27:14

87

1000.0000

TRQX

08252082500145517-E0KUXs2p02nZ20241007

07-Oct-2024 15:27:14

5

1000.0000

XLON

07002070000038099-E0KUXs5A3O9D20241007

07-Oct-2024 15:27:14

524

1000.0000

XLON

05002050000037550-E0KUXs5A3O9720241007

07-Oct-2024 15:27:18

93

1000.0000

XLON

05002050000038128-E0KUXs5A3OC720241007

07-Oct-2024 15:27:18

102

1000.0000

XLON

05002050000038128-E0KUXs5A3OCJ20241007

07-Oct-2024 15:28:47

531

1000.0000

XLON

07002070000038467-E0KUXs5A3QXt20241007

07-Oct-2024 15:28:59

156

1000.0000

XLON

07002070000038723-E0KUXs5A3Qvs20241007

07-Oct-2024 15:28:59

377

1000.0000

XLON

07002070000038723-E0KUXs5A3Qvz20241007

07-Oct-2024 15:29:09

215

1000.0000

BATE

08462084600070946-10001TOH20241007

07-Oct-2024 15:29:09

1

1000.0000

BATE

08462084600070946-10001TOI20241007

07-Oct-2024 15:31:09

239

1000.0000

BATE

06242062400071210-10001UF520241007

07-Oct-2024 15:31:09

500

1000.0000

XLON

07002070000038841-E0KUXs5A3Tql20241007

07-Oct-2024 15:31:09

80

1000.0000

CHIX

06262062600109237-110002QDA20241007

07-Oct-2024 15:31:12

116

999.5000

CHIX

06262062600105653-110002QE920241007

07-Oct-2024 15:31:17

17

1000.0000

XLON

07002070000039161-E0KUXs5A3U2P20241007

07-Oct-2024 15:31:17

375

1000.0000

XLON

07002070000039161-E0KUXs5A3U2420241007

07-Oct-2024 15:31:39

80

999.5000

CHIX

08472084700109985-110002QKA20241007

07-Oct-2024 15:31:39

408

999.5000

XLON

07002070000037428-E0KUXs5A3USX20241007

07-Oct-2024 15:31:39

19

999.5000

XLON

07002070000037428-E0KUXs5A3USV20241007

07-Oct-2024 15:31:40

201

999.5000

XLON

07002070000039210-E0KUXs5A3UVL20241007

07-Oct-2024 15:31:40

176

999.0000

BATE

06242062400067658-10001UKG20241007

07-Oct-2024 15:31:40

531

999.0000

XLON

05002050000039024-E0KUXs5A3UVs20241007

07-Oct-2024 15:31:40

54

999.5000

XLON

07002070000039210-E0KUXs5A3UVb20241007

07-Oct-2024 15:31:40

95

999.0000

CHIX

08472084700109959-110002QKU20241007

07-Oct-2024 15:31:40

531

999.0000

XLON

07002070000039212-E0KUXs5A3UWl20241007

07-Oct-2024 15:31:41

354

999.0000

XLON

07002070000039216-E0KUXs5A3UZH20241007

07-Oct-2024 15:31:42

531

998.5000

XLON

07002070000039223-E0KUXs5A3UaX20241007

07-Oct-2024 15:31:42

92

998.5000

AQXE

0841B11367620241007

07-Oct-2024 15:31:42

111

998.5000

TRQX

08252082500144859-E0KUXs2p0Mid20241007

07-Oct-2024 15:31:44

77

998.5000

XLON

05002050000039041-E0KUXs5A3UbD20241007

07-Oct-2024 15:31:44

457

998.5000

XLON

05002050000039041-E0KUXs5A3UbB20241007

07-Oct-2024 15:33:13

111

999.0000

CHIX

06262062600110869-110002R3U20241007

07-Oct-2024 15:39:40

29

1000.0000

XLON

05002050000040197-E0KUXs5A3cQg20241007

07-Oct-2024 15:39:40

90

1000.0000

BATE

08462084600073553-10001WGX20241007

07-Oct-2024 15:39:40

82

1000.0000

XLON

05002050000040197-E0KUXs5A3cQk20241007

07-Oct-2024 15:39:40

285

1000.0000

XLON

05002050000040197-E0KUXs5A3cQi20241007

07-Oct-2024 15:40:04

27

1000.0000

BATE

08462084600073569-10001WPI20241007

07-Oct-2024 15:40:04

166

1000.0000

BATE

08462084600073569-10001WPJ20241007

07-Oct-2024 15:40:04

331

1000.0000

XLON

07002070000040387-E0KUXs5A3dRs20241007

07-Oct-2024 15:40:04

65

1000.0000

XLON

07002070000040387-E0KUXs5A3dRu20241007

07-Oct-2024 15:40:05

80

1000.0000

TRQX

08252082500153019-E0KUXs2p0thZ20241007

07-Oct-2024 15:40:41

249

1000.0000

XLON

07002070000040638-E0KUXs5A3f3I20241007

07-Oct-2024 15:40:41

89

1000.0000

XLON

07002070000040638-E0KUXs5A3f3G20241007

07-Oct-2024 15:40:42

125

1000.0000

BATE

06242062400074022-10001X3520241007

07-Oct-2024 15:40:42

100

1000.0000

BATE

06242062400074022-10001X3620241007

07-Oct-2024 15:41:14

176

1000.0000

XLON

05002050000040558-E0KUXs5A3fdH20241007

07-Oct-2024 15:41:14

125

1000.0000

XLON

05002050000040558-E0KUXs5A3fdA20241007

07-Oct-2024 15:41:14

31

1000.0000

XLON

05002050000040558-E0KUXs5A3fdJ20241007

07-Oct-2024 15:47:09

79

1000.0000

XLON

05002050000040575-E0KUXs5A3kYI20241007

07-Oct-2024 15:47:09

55

1000.0000

TRQX

08252082500154368-E0KUXs2p1NbK20241007

07-Oct-2024 15:47:09

175

1000.0000

BATE

06242062400074147-10001YAV20241007

07-Oct-2024 15:47:09

97

1000.0000

CHIX

06262062600114912-110002VLA20241007

07-Oct-2024 15:47:09

386

1000.0000

XLON

05002050000040575-E0KUXs5A3kYM20241007

07-Oct-2024 15:47:21

88

1000.0000

XLON

07002070000041465-E0KUXs5A3kig20241007

07-Oct-2024 15:47:26

248

1000.0000

XLON

07002070000041465-E0KUXs5A3kqz20241007

07-Oct-2024 15:47:26

79

1000.0000

AQXE

0616B12009920241007

07-Oct-2024 15:47:40

54

1000.0000

BATE

06242062400075405-10001YF520241007

07-Oct-2024 15:47:40

23

999.0000

XLON

07002070000039477-E0KUXs5A3l1620241007

07-Oct-2024 15:47:40

155

1000.0000

BATE

06242062400075405-10001YF620241007

07-Oct-2024 15:47:40

29

1000.0000

TRQX

08252082500154368-E0KUXs2p1PQg20241007

07-Oct-2024 15:47:41

146

1000.0000

BATE

06242062400075435-10001YFC20241007

07-Oct-2024 15:55:17

87

1000.0000

AQXE

0841B12330220241007

07-Oct-2024 15:55:17

90

999.5000

TRQX

06002060000142464-E0KUXs2p1x6520241007

07-Oct-2024 15:55:17

40

1000.0000

BATE

08462084600075570-100020BU20241007

07-Oct-2024 15:55:17

95

1000.0000

TRQX

08252082500157331-E0KUXs2p1x5n20241007

07-Oct-2024 15:55:17

166

1000.0000

XLON

07002070000041602-E0KUXs5A3s9n20241007

07-Oct-2024 15:55:17

66

1000.0000

BATE

08462084600075570-100020BV20241007

07-Oct-2024 15:55:17

380

1000.0000

XLON

05002050000042539-E0KUXs5A3sAc20241007

07-Oct-2024 15:55:17

40

1000.0000

XLON

05002050000042539-E0KUXs5A3sAi20241007

07-Oct-2024 15:55:17

486

999.5000

BATE

08462084600077132-D100020C020241007

07-Oct-2024 15:55:17

40

1000.0000

XLON

05002050000042539-E0KUXs5A3sAg20241007

07-Oct-2024 15:55:17

142

1000.0000

XLON

05002050000042539-E0KUXs5A3sAe20241007

07-Oct-2024 15:55:17

103

1000.0000

CHIX

08472084700116391-110002Y7L20241007

07-Oct-2024 15:55:17

85

1000.0000

BATE

06242062400075638-100020BT20241007

07-Oct-2024 15:55:17

8

1000.0000

XLON

07002070000041602-E0KUXs5A3s9l20241007

07-Oct-2024 15:55:17

233

1000.0000

XLON

07002070000041602-E0KUXs5A3s9i20241007

07-Oct-2024 15:55:19

7

1000.0000

XLON

07002070000042740-E0KUXs5A3sCs20241007

07-Oct-2024 15:55:19

14

1000.0000

XLON

07002070000042740-E0KUXs5A3sCu20241007

07-Oct-2024 15:55:19

44

1000.0000

XLON

07002070000042740-E0KUXs5A3sCw20241007

07-Oct-2024 15:55:21

141

1000.0000

XLON

05002050000042548-E0KUXs5A3sEi20241007

07-Oct-2024 15:55:47

141

1000.0000

XLON

07002070000042820-E0KUXs5A3sXq20241007

07-Oct-2024 15:55:47

39

1000.0000

XLON

07002070000042820-E0KUXs5A3sXo20241007

07-Oct-2024 15:55:47

46

1000.0000

XLON

07002070000042820-E0KUXs5A3sXs20241007

07-Oct-2024 15:55:54

146

1000.0000

XLON

07002070000042837-E0KUXs5A3sd220241007

07-Oct-2024 15:55:54

230

1000.0000

XLON

07002070000042837-E0KUXs5A3sd020241007

07-Oct-2024 15:55:54

161

1000.0000

XLON

07002070000042837-E0KUXs5A3sd420241007

07-Oct-2024 15:56:01

140

1000.0000

XLON

07002070000042847-E0KUXs5A3skE20241007

07-Oct-2024 15:56:21

135

1000.0000

XLON

07002070000042853-E0KUXs5A3sv620241007

07-Oct-2024 15:59:38

361

1000.0000

XLON

05002050000043193-E0KUXs5A3vME20241007

07-Oct-2024 15:59:38

100

1000.0000

XLON

05002050000043193-E0KUXs5A3vMC20241007

07-Oct-2024 15:59:38

14

1000.0000

TRQX

08252082500161709-E0KUXs2p2Cqc20241007

07-Oct-2024 15:59:38

8

1000.0000

XLON

07002070000042853-E0KUXs5A3vLR20241007

07-Oct-2024 15:59:38

125

1000.0000

XLON

07002070000042853-E0KUXs5A3vLP20241007

07-Oct-2024 15:59:38

36

1000.0000

BATE

06242062400077608-100021CE20241007

07-Oct-2024 15:59:38

150

1000.0000

XLON

07002070000043029-E0KUXs5A3vLV20241007

07-Oct-2024 15:59:38

107

1000.0000

CHIX

06262062600120147-110002ZL420241007

07-Oct-2024 15:59:38

7

1000.0000

XLON

07002070000043029-E0KUXs5A3vLZ20241007

07-Oct-2024 15:59:38

66

1000.0000

XLON

07002070000042853-E0KUXs5A3vLT20241007

07-Oct-2024 15:59:38

8

1000.0000

TRQX

08252082500161709-E0KUXs2p2Cqe20241007

07-Oct-2024 15:59:38

143

1000.0000

CHIX

06262062600121365-110002ZL620241007

07-Oct-2024 15:59:38

125

1000.0000

BATE

06242062400077608-100021CD20241007

07-Oct-2024 16:00:05

42

1000.0000

BATE

06242062400078399-100021JK20241007

07-Oct-2024 16:00:11

59

1000.0000

BATE

06242062400078399-100021MS20241007

07-Oct-2024 16:00:25

113

1000.0000

AQXE

0616B12594620241007

07-Oct-2024 16:00:25

65

1000.0000

TRQX

08252082500161709-E0KUXs2p2Hd520241007

07-Oct-2024 16:00:39

125

1000.0000

XLON

07002070000043870-E0KUXs5A3xHp20241007

07-Oct-2024 16:00:39

148

1000.0000

XLON

07002070000043870-E0KUXs5A3xHu20241007

07-Oct-2024 16:00:39

125

1000.0000

XLON

07002070000043870-E0KUXs5A3xHr20241007

07-Oct-2024 16:00:39

79

999.5000

TRQX

08252082500161215-E0KUXs2p2JB120241007

07-Oct-2024 16:00:39

210

1000.0000

XLON

07002070000043874-E0KUXs5A3xIx20241007

07-Oct-2024 16:00:39

249

1000.0000

XLON

07002070000043874-E0KUXs5A3xIv20241007

07-Oct-2024 16:00:39

148

1000.0000

XLON

07002070000043874-E0KUXs5A3xIz20241007

07-Oct-2024 16:00:39

170

1000.0000

XLON

07002070000043874-E0KUXs5A3xJ320241007

07-Oct-2024 16:00:39

240

1000.0000

XLON

07002070000043874-E0KUXs5A3xJ120241007

07-Oct-2024 16:00:56

130

1000.0000

BATE

08462084600078758-100021YU20241007

07-Oct-2024 16:03:09

79

1000.0000

XLON

05002050000043786-E0KUXs5A408f20241007

07-Oct-2024 16:05:07

46

1000.0000

CHIX

06262062600122978-1100032AI20241007

07-Oct-2024 16:11:19

1245

1000.0000

XLON

05002050000044456-E0KUXs5A47S420241007

07-Oct-2024 16:29:24

42

1000.0000

CHIX

06262062600136015-110003FCI20241007

07-Oct-2024 16:29:56

495

1000.0000

CHIX

06262062600140645-110003FUL20241007

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBZBLZFBF
Future (LSE:FUTR)
過去 株価チャート
から 1 2025 まで 2 2025 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 2 2024 まで 2 2025 Futureのチャートをもっと見るにはこちらをクリック