Fid Sre Us Etf【FUSR】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	10.808	0.02	0.20	10.846	10.846	10.752	2659
1732815000	10.786	0.04	0.37	10.8	10.8	10.78	11429
1732728600	10.746	-0.02	-0.16	10.774	10.952	10.742	30157
1732642200	10.763	0.01	0.09	10.738	10.877	10.615	46887
1732555800	10.753	0.08	0.71	10.753	10.753	10.753	82258
1732296600	10.677	0.02	0.22	10.677	10.677	10.677	119581
1732210200	10.654	0.12	1.11	10.654	10.654	10.654	133191
1732123800	10.537	-0.05	-0.50	10.537	10.537	10.537	188001
1732037400	10.59	0	0.05	10.59	10.59	10.59	199491
1731951000	10.585	0.03	0.28	10.538	10.594	10.509	2606
1731691800	10.555	-0.18	-1.66	10.632	10.761	10.491	11588
1731605400	10.733	-0.02	-0.17	10.74	10.747	10.711	5149
1731519000	10.751	0.01	0.10	10.732	10.83	10.699	31474
1731432600	10.74	-0.04	-0.34	10.748	10.792	10.727	110909
1731346200	10.777	0.06	0.58	10.777	10.777	10.777	0
1731087000	10.715	0.06	0.53	10.694	10.737	10.665	732919
1731000600	10.659	0.11	1.05	10.672	10.672	10.649	2262852
1730914200	10.548	0.25	2.42	10.522	10.578	10.47	502794
1730827800	10.299	0.06	0.63	10.299	10.299	10.299	0
1730741400	10.235	-0.03	-0.26	10.244	10.257	10.193	10934
1730482200	10.262	0.03	0.33	10.21	10.389	10.102	29246
1730395800	10.228	-0.2	-1.87	10.308	10.326	10.202	6508
1730309400	10.423	0.03	0.25	10.423	10.423	10.423	0
1730223000	10.397	-0	-0.01	10.397	10.397	10.397	0
1730136600	10.398	-0.01	-0.10	10.398	10.398	10.398	314450
1729873800	10.408	0.06	0.57	10.414	10.445	10.258	94868
1729787400	10.349	-0.01	-0.07	10.4	10.4	10.34	294662
1729701000	10.356	-0.06	-0.54	10.356	10.356	10.356	490356
1729614600	10.412	0.01	0.11	10.412	10.424	10.39	1175
1729528200	10.401	-0.05	-0.51	10.456	10.456	10.401	1730
1729269000	10.454	0.01	0.06	10.444	10.585	10.422	55428
1729182600	10.448	0.05	0.49	10.448	10.448	10.448	32234
1729096200	10.397	-0.02	-0.22	10.358	10.406	10.358	160
1729009800	10.42	-0.01	-0.05	10.42	10.42	10.42	2
1728923400	10.425	0.07	0.64	10.38	10.438	10.372	29551
1728664200	10.359	0.07	0.70	10.359	10.359	10.359	0
1728577800	10.287	0.02	0.18	10.287	10.287	10.287	0
1728491400	10.269	0.06	0.55	10.244	10.271	10.228	930
1728405000	10.213	0	0.04	10.178	10.222	10.119	1215
1728318600	10.209	0.05	0.53	10.209	10.209	10.209	0
1728059400	10.155	0.02	0.19	10.155	10.155	10.155	66858
1727973000	10.136	-0.03	-0.30	10.128	10.271	10.01	129
1727886600	10.166	0.03	0.26	10.11	10.175	10.094	9572
1727800200	10.14	-0.07	-0.64	10.14	10.14	10.14	10634
1727713800	10.205	-0.04	-0.42	10.206	10.213	10.162	8634
1727454600	10.248	0.05	0.45	10.248	10.248	10.248	4
1727368200	10.202	0.01	0.11	10.202	10.202	10.202	34530
1727281800	10.191	0.02	0.17	10.202	10.214	10.174	18128
1727195400	10.174	0	0.00	10.156	10.174	10.131	362137
1727109000	10.174	0.06	0.59	10.174	10.174	10.174	2
1726849800	10.114	-0.08	-0.75	10.138	10.138	10.094	133074
1726763400	10.19	0.16	1.62	10.19	10.19	10.19	0
1726677000	10.028	-0.05	-0.47	10.028	10.028	10.028	0
1726590600	10.075	0.07	0.72	10.075	10.075	10.075	0
1726504200	10.0025	-0.01	-0.12	10.0025	10.0025	10.0025	9
1726245000	10.0145	0.12	1.25	10.0145	10.0145	10.0145	0
1726158600	9.8905	0.23	2.42	9.8905	9.8905	9.8905	0
1726072200	9.657	-0.08	-0.86	9.657	9.657	9.657	0
1725985800	9.741	0.05	0.56	9.768	9.768	9.704	974
1725899400	9.6865	0.04	0.42	9.693	9.7274999	9.663	225159
1725640200	9.646	-0.12	-1.26	9.723	9.9015	9.593	1231
1725553800	9.769	-0.06	-0.60	9.805	9.9484999	9.7575	431654
1725467400	9.8275	-0.1	-0.99	9.798	9.924	9.783	49713
1725381000	9.9255	-0.14	-1.40	10.08	10.08	9.84	26696
1725294600	10.066	0.08	0.82	10.058	10.075	10.012	6022