Fidelity US Equity Research Enhanced UCITS Acc【FUSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.554	-0.13	-0.93	13.636	13.681	13.535	30089
1780590600	13.681	-0.06	-0.41	13.604	13.69	13.564	3010
1780504200	13.737	0	0.00	13.737	13.737	13.737	0
1780417800	13.737	0.07	0.54	13.702	13.747	13.649	48169
1780331400	13.663	-0.02	-0.17	13.764	13.764	13.628	3762
1780072200	13.686	0.04	0.26	13.644	14.362	13.004	127411
1779985800	13.651	0.06	0.46	13.568	13.674	13.54	5798
1779899400	13.588	0	0.00	13.588	13.588	13.588	0
1779813000	13.588	0.03	0.24	13.61	13.646	13.568	177260
1779467400	13.556	0.14	1.05	13.526	13.556	13.511	10906
1779381000	13.415	-0.04	-0.28	13.446	14.091	13.387	432
1779294600	13.452	0.15	1.10	13.364	13.569	13.343	349069
1779208200	13.305	-0.06	-0.46	13.432	13.432	13.295	16493
1779121800	13.367	-0.09	-0.68	13.358	13.483	13.334	760
1778862600	13.458	-0.12	-0.91	13.424	13.484	13.413	7360
1778776200	13.582	0.18	1.31	13.5	13.589	13.473	116831
1778689800	13.407	0.11	0.81	13.4	13.409	13.381	1
1778603400	13.299	-0.14	-1.03	13.37	13.397	13.295	6299
1778517000	13.438	0.02	0.13	13.398	13.445	13.369	6842
1778257800	13.42	0.06	0.43	13.392	13.437	13.371	9
1778171400	13.362	0	0.00	13.362	13.362	13.362	0
1778085000	13.362	0.16	1.22	13.22	13.374	13.22	804
1777998600	13.201	0.24	1.87	13.17	13.209	13.142	10
1777653000	12.959	0	0.00	12.959	12.959	12.959	0
1777566600	12.959	0	0.00	12.959	12.959	12.959	0
1777480200	12.959	0	0.00	12.959	12.959	12.959	0
1777393800	12.959	-0.05	-0.38	13.02	13.046	12.939	14
1777307400	13.008	0.01	0.12	13.028	13.042	13	4661
1777048200	12.993	0	0.00	12.934	13.029	12.911	7
1776961800	12.993	0.05	0.41	12.884	13	12.884	12468
1776875400	12.94	0.06	0.50	12.912	12.95	12.892	3884
1776789000	12.876	-0.02	-0.16	12.896	12.906	12.868	4450
1776702600	12.897	-0.05	-0.38	12.864	12.932	12.842	4819
1776443400	12.946	0.18	1.41	12.944	12.955	12.93	8
1776357000	12.766	0.07	0.56	12.766	12.795	12.722	123
1776270600	12.695	0.45	3.69	12.64	12.7	12.612	4030
1776184200	12.243	0	0.00	12.243	12.243	12.243	0
1776097800	12.243	0	0.00	12.243	12.243	12.243	0
1775838600	12.243	0	0.00	12.243	12.243	12.243	0
1775752200	12.243	0	0.00	12.243	12.243	12.243	0
1775665800	12.243	0.38	3.19	12.254	12.307	12.229	17924
1775579400	11.864	0	0.00	11.864	11.864	11.864	0
1775147400	11.864	-0.02	-0.19	11.71	11.921	11.645	1
1775061000	11.887	0.3	2.59	11.812	11.909	11.792	2
1774974600	11.587	0.06	0.49	11.502	11.642	11.478	416
1774891800	11.53	0	0.00	11.53	11.53	11.53	0
1774632600	11.53	-0.21	-1.76	11.626	11.635	11.514	4260
1774546200	11.736	-0.15	-1.23	11.772	11.845	11.724	52840
1774459800	11.882	0.03	0.27	11.888	11.895	11.851	771
1774373400	11.85	0.01	0.11	11.874	11.874	11.737	2792
1774287000	11.837	-0.02	-0.17	11.656	12.359	11.605	370138
1774027800	11.857	0	0.00	11.857	11.857	11.857	0
1773941400	11.857	-0.15	-1.24	11.89	11.933	11.785	30
1773855000	12.006	-0.07	-0.56	12.128	12.149	11.979	14917
1773768600	12.074	0.05	0.45	12.074	12.074	12.074	2
1773682200	12.02	0.06	0.52	11.988	12.087	11.945	207200
1773423000	11.958	-0.11	-0.91	12.044	12.117	11.937	60001
1773336600	12.068	-0.11	-0.90	12.068	12.068	12.068	403269
1773250200	12.178	-0.12	-0.95	12.236	12.283	12.157	8123
1773163800	12.295	0.18	1.51	12.284	12.317	12.171	54485
1773077400	12.112	-0.07	-0.57	12.066	12.124	12.065	32800