FIL Fund Management Ireland Limited【FUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	12.995	-0.16	-1.24	13.1	13.205	12.99	27805
1780936200	13.1575	-0.06	-0.44	13.175	13.185	13.07	9111
1780677000	13.215	-0.06	-0.43	13.175	13.3075	13.175	6788
1780590600	13.2725	-0	-0.02	13.28	13.28	13.17	17123
1780504200	13.275	-0.03	-0.19	13.305	13.3175	13.255	4154
1780417800	13.3	0.08	0.61	13.27	13.3175	13.235	7959
1780331400	13.22	-0.06	-0.41	13.28	13.2925	13.1875	29111
1780072200	13.275	0.04	0.26	13.35	13.35	13.23	9123
1779985800	13.24	0.02	0.11	13.225	13.25	13.15	63886
1779899400	13.225	-0	-0.02	13.235	13.27	13.22	25017
1779813000	13.2275	0.02	0.19	13.265	13.27	13.2175	42660
1779467400	13.2025	0.16	1.25	13.145	13.21	13.115	8540
1779381000	13.04	-0.06	-0.42	13.05	13.115	12.9975	26090
1779294600	13.095	0.08	0.60	13.035	13.1575	12.9975	38743
1779208200	13.0175	-0.02	-0.12	13.085	13.0975	13.0025	9833
1779121800	13.0325	-0.04	-0.31	13.015	13.1125	12.985	9798
1778862600	13.0725	-0.1	-0.72	13.115	13.1325	13.03	13604
1778776200	13.1675	0.19	1.48	13.095	13.17	13.0475	7218
1778689800	12.975	0.06	0.46	13.01	13.02	12.9475	47408
1778603400	12.915	-0.12	-0.94	12.98	13.0075	12.9	7922
1778517000	13.0375	0.01	0.06	13	13.055	12.9775	73621
1778257800	13.03	-0.01	-0.10	13.02	13.08	13	3965
1778171400	13.0425	-0.01	-0.10	13.08	13.1075	12.9975	57873
1778085000	13.055	0.18	1.42	12.925	13.0675	12.9075	208660
1777998600	12.8725	-0.1	-0.75	12.845	12.89	12.82	929786
1777653000	12.97	0.12	0.89	12.95	12.9925	12.935	11036
1777566600	12.855	0.05	0.39	12.775	12.86	12.75	77955
1777480200	12.805	-0.02	-0.18	12.835	12.845	12.79	41464
1777393800	12.8275	-0.02	-0.18	12.94	12.94	12.8025	92120
1777307400	12.85	0	0.04	12.85	12.89	12.8425	14968
1777048200	12.845	-0.04	-0.27	12.825	12.8725	12.7975	20104
1776961800	12.88	0.03	0.19	12.83	12.8825	12.7975	6637
1776875400	12.855	0.02	0.18	12.865	12.8825	12.8275	8150
1776789000	12.8325	-0.06	-0.45	12.885	12.9325	12.8325	8013
1776702600	12.89	0	0.00	12.84	12.905	12.8125	9920
1776443400	12.89	0.18	1.38	12.74	12.9075	12.7325	4320
1776357000	12.715	0.06	0.47	12.725	12.75	12.69	10141
1776270600	12.655	0.04	0.36	12.7	12.7	12.6025	18050
1776184200	12.61	0.2	1.61	12.535	12.615	12.5125	55004
1776097800	12.41	-0.07	-0.56	12.365	12.4325	12.345	20412
1775838600	12.48	0.08	0.62	12.535	12.535	12.445	28006
1775752200	12.4025	0.04	0.30	12.405	12.415	12.3525	20328
1775665800	12.365	0.35	2.87	12.375	12.4325	12.3525	9421
1775579400	12.02	-0.04	-0.29	12.085	12.1575	11.98	23024
1775147400	12.055	-0.01	-0.08	11.91	12.275	11.86	17214
1775061000	12.065	0.24	2.07	12.05	12.0825	11.9875	5245
1774974600	11.82	0.07	0.60	11.76	11.8625	11.75	34542
1774888200	11.75	-0.04	-0.34	11.825	11.8525	11.7125	37498
1774632600	11.79	-0.15	-1.21	11.9	11.96	11.775	63792
1774546200	11.935	-0.11	-0.89	12	12.0325	11.93	37173
1774459800	12.0425	0.01	0.08	12.07	12.12	11.9825	61345
1774373400	12.0325	0.04	0.38	12.035	12.0575	11.9125	80668
1774287000	11.9875	0.02	0.17	11.82	12.335	11.7875	70257
1774027800	11.9675	-0.06	-0.48	12.08	12.08	11.9375	23964
1773941400	12.025	-0.17	-1.35	12.11	12.11	11.9575	146625
1773855000	12.19	-0.1	-0.77	12.32	12.33	12.16	42721
1773768600	12.285	0.06	0.49	12.215	12.3575	12.1975	16555
1773682200	12.225	0.05	0.39	12.24	12.3	12.165	31203
1773423000	12.1775	-0.09	-0.75	12.17	12.3225	12.135	6398
1773336600	12.27	-0.06	-0.47	12.305	12.3225	12.2375	12791
1773250200	12.3275	-0.15	-1.22	12.415	12.4275	12.31	18053
1773163800	12.48	0.18	1.44	12.465	12.5	12.3525	19841