First Trust Capital Strength UCITS【FTCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.8175	0.25	0.77	32.465	32.96	32.195	6985
1780590600	32.5675	0.41	1.28	32.305	32.735	32.2325	11943
1780504200	32.155	0.13	0.41	32.06	32.222499	32.0175	1139
1780417800	32.025	-0.16	-0.49	32.24	32.4125	31.8975	865
1780331400	32.182499	-0.38	-1.16	32.494999	32.555	32.159999	504
1780072200	32.56	-0.11	-0.35	32.625	32.689999	32.4975	527
1779985800	32.674999	-0.15	-0.44	32.67	32.884999	32.53	6472
1779899400	32.82	0.02	0.08	32.88	32.9625	32.705	1852
1779813000	32.795	-0.08	-0.24	33.115	33.1325	32.7725	2660
1779467400	32.875	0.38	1.16	32.77	33.02	32.4225	752
1779381000	32.4975	-0.11	-0.34	32.54	32.5925	32.307499	931
1779294600	32.61	-0.1	-0.29	32.625	32.7075	32.415	458
1779208200	32.705	0.18	0.55	32.65	32.835	32.5125	1054
1779121800	32.5275	0.14	0.44	32.159999	32.6475	32.04	781
1778862600	32.384999	0.02	0.08	32.075	32.7	32.075	10977
1778776200	32.36	0.39	1.22	32.28	32.3825	32.22	154
1778689800	31.97	0	0.02	32.225	32.3175	31.925	1114
1778603400	31.965	-0.01	-0.02	31.89	32.235	31.65	16088
1778517000	31.97	-0.24	-0.75	32.07	32.2075	31.83	430
1778257800	32.2125	-0.07	-0.20	32.345	32.415	32.097499	560
1778171400	32.2775	-0.26	-0.79	32.534999	32.5875	32.225	1493
1778085000	32.534999	0.04	0.13	32.74	32.795	32.3125	11138
1777998600	32.4925	-0.13	-0.41	32.265	32.5375	32.265	11541
1777653000	32.625	0	0.00	32.625	32.625	32.625	0
1777566600	32.625	0.24	0.74	32.244999	32.697499	32.0925	805
1777480200	32.384999	-0.09	-0.27	32.415	32.5625	32.325	818
1777393800	32.472499	0.03	0.11	32.39	32.8525	32.3325	633
1777307400	32.4375	0.06	0.20	32.35	32.58	32.31	145
1777048200	32.3725	-0.16	-0.48	32.52	32.645	32.33	12929
1776961800	32.5275	-0.04	-0.14	32.415	32.6025	32.362499	1465
1776875400	32.572499	-0.09	-0.26	32.744999	32.805	32.557499	320
1776789000	32.6575	-0.36	-1.09	32.935	32.972499	32.6575	533
1776702600	33.0175	-0.02	-0.07	32.924999	33.1525	32.835	265
1776443400	33.04	0.21	0.65	33.025	33.3925	32.822499	246
1776357000	32.825	0.16	0.48	32.825	32.9575	32.7875	1193
1776270600	32.667499	-0.1	-0.31	32.68	32.814999	32.585	267
1776184200	32.7675	0.39	1.20	32.755	32.78	32.5675	7199
1776097800	32.377499	-0.16	-0.50	32.325	32.485	32.31	573
1775838600	32.54	-0.23	-0.69	32.814999	33.155	32.5325	533
1775752200	32.7675	0.12	0.37	32.79	32.8825	32.6925	376
1775665800	32.6475	0.49	1.52	32.78	32.835	32.4775	405
1775579400	32.159999	-0.27	-0.82	32.52	32.7075	32.115	26798
1775147400	32.424999	0	0.02	32.009999	32.752499	31.955	10189
1775061000	32.42	0.3	0.93	32.525	32.625	32.0875	4308
1774974600	32.119999	-0.08	-0.26	32.284999	32.655	31.9975	8801
1774888200	32.2025	0.11	0.34	31.955	32.369999	31.7425	399
1774632600	32.0925	-0.22	-0.69	32.22	32.244999	32.07	15
1774546200	32.314999	0	0.01	32.159999	32.5925	32.1375	2797
1774459800	32.3125	0.01	0.02	32.409999	32.515	32.11	6541
1774373400	32.307499	0.09	0.29	32.134999	32.3125	31.885	1027
1774287000	32.215	0.09	0.26	32.34	32.487499	32.215	83
1774027800	32.13	-0.07	-0.23	32.134999	32.3025	32.055	1135
1773941400	32.2025	-0.37	-1.13	32.265	32.3575	32.11	2856
1773855000	32.57	-0.4	-1.20	33.03	33.0525	32.564999	3878
1773768600	32.965	0.09	0.26	32.92	33.134999	32.83	1125
1773682200	32.88	0.04	0.11	32.994999	33.479999	32.877499	52974
1773423000	32.845	-0.09	-0.26	33.025	33.034999	32.799999	488
1773336600	32.93	-0.13	-0.38	33.09	33.09	32.9225	151
1773250200	33.055	-0.44	-1.30	33.049999	33.055	33.049999	466
1773163800	33.49	0.07	0.21	33.575	33.8325	33.2125	150
1773077400	33.42	-0.16	-0.47	33.42	33.42	33.42	0
1772818200	33.5775	-0.19	-0.56	33.74	33.7475	33.1375	8