First Trust Capital Strength UCITS【FTCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	33.695	0.51	1.52	33.104999	33.785	33.104999	2798
1782923400	33.189999	0.41	1.25	32.795	33.2275	32.729999	536
1782837000	32.78	-0.07	-0.21	32.805	32.8925	32.5075	5618
1782750600	32.847499	-0.09	-0.28	32.975	33.104999	32.63	5974
1782491400	32.939999	0.24	0.73	32.655	32.9575	32.5125	1236
1782405000	32.7	-0.27	-0.81	32.604999	32.7675	32.5275	640
1782318600	32.9675	0.37	1.12	32.465	33.057499	32.1425	7333
1782232200	32.6025	0.21	0.64	31.945	32.6625	31.945	6919
1782145800	32.395	0.04	0.12	32.345	32.4425	32.3125	897
1781886600	32.3575	0.11	0.34	32.28	32.375	32.235	1085
1781800200	32.2475	-0.6	-1.83	32.625	32.7275	32.2425	5714
1781713800	32.85	-0.14	-0.42	32.99	33.0525	32.7125	699
1781627400	32.987499	0.06	0.19	32.9	33.0525	32.85	30379
1781541000	32.924999	-0.07	-0.21	33.115	33.292499	32.8925	2839
1781281800	32.994999	0.37	1.13	32.725	33.3025	32.557499	1839
1781195400	32.625	-0.22	-0.68	32.805	32.8825	32.555	5959
1781109000	32.847499	0.26	0.81	32.595	33.0375	32.515	663
1781022600	32.5825	0.04	0.13	32.4	32.7275	32.165	8988
1780936200	32.54	-0.28	-0.85	32.615	32.68	32.43	740
1780677000	32.8175	0.25	0.77	32.465	32.96	32.195	6985
1780590600	32.5675	0.41	1.28	32.305	32.735	32.2325	11943
1780504200	32.155	0.13	0.41	32.06	32.222499	32.0175	1139
1780417800	32.025	-0.16	-0.49	32.24	32.4125	31.8975	865
1780331400	32.182499	-0.38	-1.16	32.494999	32.555	32.159999	504
1780072200	32.56	-0.11	-0.35	32.625	32.689999	32.4975	527
1779985800	32.674999	-0.15	-0.44	32.67	32.884999	32.53	6472
1779899400	32.82	0.02	0.08	32.88	32.9625	32.705	1852
1779813000	32.795	-0.08	-0.24	33.115	33.1325	32.7725	2660
1779467400	32.875	0.38	1.16	32.77	33.02	32.4225	752
1779381000	32.4975	-0.11	-0.34	32.54	32.5925	32.307499	931
1779294600	32.61	-0.1	-0.29	32.625	32.7075	32.415	458
1779208200	32.705	0.18	0.55	32.65	32.835	32.5125	1054
1779121800	32.5275	0.14	0.44	32.159999	32.6475	32.04	781
1778862600	32.384999	0.02	0.08	32.075	32.7	32.075	10977
1778776200	32.36	0.39	1.22	32.28	32.3825	32.22	154
1778689800	31.97	0	0.02	32.225	32.3175	31.925	1114
1778603400	31.965	-0.01	-0.02	31.89	32.235	31.65	16088
1778517000	31.97	-0.24	-0.75	32.07	32.2075	31.83	430
1778257800	32.2125	-0.07	-0.20	32.345	32.415	32.097499	560
1778171400	32.2775	-0.26	-0.79	32.534999	32.5875	32.225	1493
1778085000	32.534999	0.04	0.13	32.74	32.795	32.3125	11138
1777998600	32.4925	-0.13	-0.41	32.265	32.5375	32.265	11541
1777653000	32.625	0	0.00	32.625	32.625	32.625	0
1777566600	32.625	0.24	0.74	32.244999	32.697499	32.0925	805
1777480200	32.384999	-0.09	-0.27	32.415	32.5625	32.325	818
1777393800	32.472499	0.03	0.11	32.39	32.8525	32.3325	633
1777307400	32.4375	0.06	0.20	32.35	32.58	32.31	145
1777048200	32.3725	-0.16	-0.48	32.52	32.645	32.33	12929
1776961800	32.5275	-0.04	-0.14	32.415	32.6025	32.362499	1465
1776875400	32.572499	-0.09	-0.26	32.744999	32.805	32.557499	320
1776789000	32.6575	-0.36	-1.09	32.935	32.972499	32.6575	533
1776702600	33.0175	-0.02	-0.07	32.924999	33.1525	32.835	265
1776443400	33.04	0.21	0.65	33.025	33.3925	32.822499	246
1776357000	32.825	0.16	0.48	32.825	32.9575	32.7875	1193
1776270600	32.667499	-0.1	-0.31	32.68	32.814999	32.585	267
1776184200	32.7675	0.39	1.20	32.755	32.78	32.5675	7199
1776097800	32.377499	-0.16	-0.50	32.325	32.485	32.31	573
1775838600	32.54	-0.23	-0.69	32.814999	33.155	32.5325	533
1775752200	32.7675	0.12	0.37	32.79	32.8825	32.6925	376
1775665800	32.6475	0.49	1.52	32.78	32.835	32.4775	405
1775579400	32.159999	-0.27	-0.82	32.52	32.7075	32.115	26798