State Street SPDR FTSE UK All Share UCITS ETF Acc【FTAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	89.17	0.09	0.10	89.26	89.645	88.92	8310
1780590600	89.08	0.11	0.13	88.71	89.2	88.16	2308
1780504200	88.965	-0.37	-0.41	89.28	89.41	88.755	3296
1780417800	89.335	0.41	0.47	89.39	89.58	89.02	9537
1780331400	88.92	-0.8	-0.89	89.47	89.66	88.58	3091
1780072200	89.72	-0.1	-0.11	89.92	90.175	89.59	2384
1779985800	89.82	-0.49	-0.54	89.87	90.065	89.325	2489
1779899400	90.305	0.12	0.13	90.1	90.515	89.825	11869
1779813000	90.19	0.27	0.29	90.87	90.87	90.13	2942
1779467400	89.925	0.16	0.18	89.99	90.265	89.685	1460
1779381000	89.765	0.53	0.59	89.14	89.905	88.725	6828
1779294600	89.235	0.83	0.94	88.62	89.685	87.855	1160
1779208200	88.405	0.22	0.26	88.79	89.135	88.275	1316
1779121800	88.18	0.92	1.05	87.13	88.58	86.945	7942
1778862600	87.26	-1.49	-1.68	87.89	87.93	87.07	13570
1778776200	88.75	0.73	0.84	88.27	88.845	88.24	1076
1778689800	88.015	0.38	0.43	88.38	88.57	87.46	2806
1778603400	87.635	-0.29	-0.33	87.32	87.685	86.82	7198
1778517000	87.925	0.3	0.35	88.08	88.17	87.555	7280
1778257800	87.62	-0.47	-0.53	87.11	88.11	87.11	3811
1778171400	88.09	-1.11	-1.24	89.35	89.455	88.035	1250
1778085000	89.2	1.91	2.19	88.41	89.65	88.045	10267
1777998600	87.29	-1.27	-1.43	87.79	88.005	86.825	16497
1777653000	88.56	0.05	0.05	88.17	88.62	87.785	2179
1777566600	88.515	1.31	1.50	87.35	88.695	87.005	5984
1777480200	87.205	-0.99	-1.12	88.25	88.295	87	7772
1777393800	88.19	-0.1	-0.11	88.47	88.645	87.815	4382
1777307400	88.285	-0.46	-0.52	88.87	88.97	88.155	9181
1777048200	88.745	-0.69	-0.77	88.68	89.275	88.515	4721
1776961800	89.435	-0.15	-0.17	89.22	89.53	88.595	24000
1776875400	89.585	-0.16	-0.18	89.8	89.95	89.48	2664
1776789000	89.745	-0.87	-0.95	90.89	90.895	89.585	21549
1776702600	90.61	-0.66	-0.72	90.76	90.98	90.395	10577
1776443400	91.265	0.84	0.93	90.51	91.29	90.15	3834
1776357000	90.42	0.25	0.27	90.48	90.97	90.145	7463
1776270600	90.175	-0.31	-0.34	90.69	90.86	90.15	5230
1776184200	90.485	0.31	0.34	90.38	90.61	87.25	2801
1776097800	90.175	-0.15	-0.17	89.77	90.305	89.68	6648
1775838600	90.325	0.25	0.27	90.35	90.885	90.01	3791
1775752200	90.08	-0.4	-0.44	90.9	90.9	89.745	6604
1775665800	90.475	2.41	2.73	90.62	91.085	90.025	11067
1775579400	88.07	-0.63	-0.71	89.1	89.18	87.79	10716
1775147400	88.7	0.66	0.75	87.38	88.995	87.34	4078
1775061000	88.04	1.53	1.76	88.15	89.825	86.055	6912
1774974600	86.515	0.55	0.64	86.1	87.03	85.81	7871
1774888200	85.965	1.11	1.31	85.12	86.17	84.735	6643
1774632600	84.855	-0.11	-0.12	85.57	85.62	84.16	4938
1774546200	84.96	-0.98	-1.13	85.6	85.785	84.845	9712
1774459800	85.935	1.13	1.33	85.55	86.225	85.27	3436
1774373400	84.81	0.45	0.54	84.66	84.985	83.8	6879
1774287000	84.355	-0.13	-0.15	83.4	88.065	81.82	10517
1774027800	84.485	-1.2	-1.40	86.24	86.385	84.485	6930
1773941400	85.685	-1.98	-2.26	86.26	86.485	85.22	3971
1773855000	87.665	-0.88	-0.99	88.76	88.925	87.45	1402
1773768600	88.54	0.71	0.81	87.77	88.82	87.65	6770
1773682200	87.83	0.43	0.49	91.28	91.28	87.225	8792
1773423000	87.4	-0.46	-0.52	87.24	88.32	86.865	10392
1773336600	87.86	-0.21	-0.24	88.01	88.215	87.445	6842
1773250200	88.07	-0.56	-0.63	88.17	88.325	87.535	4430
1773163800	88.63	1.72	1.98	88.2	88.875	88.005	10547
1773077400	86.91	-0.5	-0.57	86.58	87.11	85.575	9226
1772818200	87.41	-1.18	-1.33	88.58	89.17	87.035	15413