3.220% Nts 21/12/44【FT49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.3901	0.3901	0.3901	0.3901
1780594200	0.3901	0.3901	0.3901	0.3901
1780507800	0.3901	0.3901	0.3901	0.3901
1780421400	0.3901	0.3901	0.3901	0.3901
1780335000	0.3901	0.3901	0.3901	0.3901
1780075800	0.3901	0.3901	0.3901	0.3901
1779989400	0.3901	0.3901	0.3901	0.3901
1779903000	0.3901	0.3901	0.3901	0.3901
1779816600	0.3901	0.3901	0.3901	0.3901
1779471000	0.3901	0.3901	0.3901	0.3901
1779384600	0.3901	0.3901	0.3901	0.3901
1779298200	0.3901	0.3901	0.3901	0.3901
1779211800	0.3901	0.3901	0.3901	0.3901
1779125400	0.3901	0.3901	0.3901	0.3901
1778866200	0.3901	0.3901	0.3901	0.3901
1778779800	0.3901	0.3901	0.3901	0.3901
1778693400	0.3901	0.3901	0.3901	0.3901
1778607000	0.3901	0.3901	0.3901	0.3901
1778520600	0.3901	0.3901	0.3901	0.3901
1778261400	0.3901	0.3901	0.3901	0.3901
1778175000	0.3901	0.3901	0.3901	0.3901
1778088600	0.3901	0.3901	0.3901	0.3901
1778002200	0.3901	0.3901	0.3901	0.3901
1777656600	0.3901	0.3901	0.3901	0.3901
1777570200	0.3901	0.3901	0.3901	0.3901
1777483800	0.3901	0.3901	0.3901	0.3901
1777397400	0.3901	0.3901	0.3901	0.3901
1777311000	0.3901	0.3901	0.3901	0.3901
1777051800	0.3901	0.3901	0.3901	0.3901
1776965400	0.3901	0.3901	0.3901	0.3901
1776879000	0.3901	0.3901	0.3901	0.3901
1776792600	0.3901	0.3901	0.3901	0.3901
1776706200	0.3901	0.3901	0.3901	0.3901
1776447000	0.3901	0.3901	0.3901	0.3901
1776360600	0.3901	0.3901	0.3901	0.3901
1776274200	0.3901	0.3901	0.3901	0.3901
1776187800	0.3901	0.3901	0.3901	0.3901
1776101400	0.3901	0.3901	0.3901	0.3901
1775842200	0.3901	0.3901	0.3901	0.3901
1775755800	0.3901	0.3901	0.3901	0.3901
1775669400	0.3901	0.3901	0.3901	0.3901
1775583000	0.3901	0.3901	0.3901	0.3901
1775151000	0.3901	0.3901	0.3901	0.3901
1775064600	0.3901	0.3901	0.3901	0.3901
1774978200	0.3901	0.3901	0.3901	0.3901
1774891800	0.3901	0.3901	0.3901	0.3901
1774632600	0.3901	0.3901	0.3901	0.3901
1774546200	0.3901	0.3901	0.3901	0.3901
1774459800	0.3901	0.3901	0.3901	0.3901
1774373400	0.3901	0.3901	0.3901	0.3901
1774287000	0.3901	0.3901	0.3901	0.3901
1774027800	0.3901	0.3901	0.3901	0.3901
1773941400	0.3901	0.3901	0.3901	0.3901
1773855000	0.3901	0.3901	0.3901	0.3901
1773768600	0.3901	0.3901	0.3901	0.3901
1773682200	0.3901	0.3901	0.3901	0.3901
1773423000	0.3901	0.3901	0.3901	0.3901
1773336600	0.3901	0.3901	0.3901	0.3901
1773250200	0.3901	0.3901	0.3901	0.3901
1773163800	0.3901	0.3901	0.3901	0.3901
1773077400	0.3901	0.3901	0.3901	0.3901