Hot Features
プレミアム
Fidelity Global Corp Bond Research En PAB UCITS USD ETF (FSMU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780590600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780504200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780417800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780331400 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780072200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779985800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779899400 | 5.3465 | 0.02 | 0.43 | 5.355 | 5.355 | 5.346 | 22 |
| 1779813000 | 5.3235 | 0 | 0.00 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1779467400 | 5.3235 | -0.02 | -0.45 | 5.317 | 5.332 | 5.309 | 22598 |
| 1779381000 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779294600 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779208200 | 5.3475 | -0.05 | -0.94 | 5.347 | 5.3515 | 5.343 | 150 |
| 1779121800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778862600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778776200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778689800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778603400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778517000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778257800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778171400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778085000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777998600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777653000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777566600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777480200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777393800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777307400 | 5.398 | -0.02 | -0.38 | 5.4029999 | 5.4029999 | 5.398 | 150 |
| 1777048200 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1776961800 | 5.4185 | 0.01 | 0.22 | 5.418 | 5.4195 | 5.4145 | 22 |
| 1776875400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776789000 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776702600 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776443400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776357000 | 5.4065 | 0.02 | 0.36 | 5.4109999 | 5.416 | 5.4055 | 704278 |
| 1776270600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776184200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776097800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775838600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775752200 | 5.3869999 | 0.07 | 1.39 | 5.391 | 5.397 | 5.3785 | 31735 |
| 1775669400 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775583000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775151000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775064600 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774978200 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774891800 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774632600 | 5.313 | -0.02 | -0.31 | 5.325 | 5.325 | 5.301 | 21 |
| 1774546200 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774459800 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774373400 | 5.3295 | -0.03 | -0.49 | 5.328 | 5.3395 | 5.322 | 300 |
| 1774287000 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1774027800 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1773941400 | 5.356 | -0.02 | -0.28 | 5.356 | 5.356 | 5.356 | 0 |
| 1773855000 | 5.371 | -0 | -0.04 | 5.371 | 5.371 | 5.371 | 0 |
| 1773768600 | 5.373 | 0.01 | 0.21 | 5.359 | 5.3735 | 5.346 | 28750 |
| 1773682200 | 5.3615 | 0.02 | 0.29 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1773423000 | 5.346 | -0.02 | -0.35 | 5.352 | 5.357 | 5.3425 | 150 |
| 1773336600 | 5.365 | -0.01 | -0.20 | 5.374 | 5.382 | 5.3625 | 150 |
| 1773250200 | 5.3755 | -0.04 | -0.79 | 5.385 | 5.389 | 5.3755 | 150 |
| 1773163800 | 5.4185 | 0.02 | 0.29 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1773077400 | 5.4029999 | -0 | -0.02 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
