Fid Gcb Pab Uhi【FSMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	5.383	0.02	0.33	5.378	5.3845	5.378	150
1743096600	5.3655	-0.01	-0.25	5.3655	5.3655	5.3655	0
1743010200	5.3789999	-0.01	-0.16	5.3789999	5.3789999	5.3789999	0
1742923800	5.3875	0	0.06	5.3875	5.3875	5.3875	0
1742837400	5.3845	-0.01	-0.19	5.3845	5.3845	5.3845	0
1742578200	5.3945	-0.01	-0.20	5.3945	5.3945	5.3945	0
1742491800	5.4055	0.02	0.42	5.412	5.4235	5.4025	150
1742405400	5.383	0.01	0.21	5.383	5.383	5.383	0
1742319000	5.3715	-0.02	-0.30	5.368	5.374	5.3635	150
1742232600	5.3875	0.03	0.53	5.3875	5.3875	5.3875	0
1741973400	5.359	0	0.07	5.359	5.359	5.359	0
1741887000	5.3555	0	0.01	5.359	5.359	5.343	150
1741800600	5.355	-0.01	-0.10	5.363	5.4525	5.355	150
1741714200	5.3605	-0.02	-0.35	5.389	5.394	5.3605	150
1741627800	5.3795	-0.01	-0.21	5.391	5.401	5.3775	150
1741368600	5.391	0.01	0.20	5.391	5.391	5.391	0
1741282200	5.3804999	-0.02	-0.43	5.3804999	5.3804999	5.3804999	0
1741195800	5.4035	-0.02	-0.36	5.4035	5.4035	5.4035	0
1741109400	5.423	0	0.06	5.423	5.423	5.423	0
1741023000	5.4195	0	0.03	5.4195	5.4195	5.4195	0
1740763800	5.418	0	0.04	5.418	5.418	5.418	0
1740677400	5.416	0	0.02	5.416	5.416	5.416	0
1740591000	5.415	0	0.06	5.415	5.415	5.415	0
1740504600	5.4115	0.02	0.42	5.4115	5.4115	5.4115	0
1740418200	5.389	0.01	0.21	5.389	5.389	5.389	0
1740159000	5.3775	-0.04	-0.81	5.3775	5.3775	5.3775	0
1740072600	5.4215	0.01	0.16	5.4215	5.4215	5.4215	0
1739986200	5.413	-0.01	-0.24	5.413	5.413	5.413	0
1739899800	5.426	-0.01	-0.09	5.426	5.426	5.426	0
1739813400	5.431	-0.01	-0.10	5.431	5.431	5.431	0
1739554200	5.4365	0.02	0.32	5.4365	5.4365	5.4365	0
1739467800	5.4189999	0.04	0.75	5.4189999	5.4189999	5.4189999	0
1739381400	5.3785	-0.03	-0.62	5.3785	5.3785	5.3785	0
1739295000	5.412	-0.01	-0.25	5.412	5.412	5.412	0
1739208600	5.4255	0.01	0.14	5.4255	5.4255	5.4255	0
1738949400	5.418	-0.02	-0.30	5.418	5.418	5.418	0
1738863000	5.4345	-0	-0.01	5.4345	5.4345	5.4345	0
1738776600	5.4349999	0.03	0.52	5.4349999	5.4349999	5.4349999	0
1738690200	5.407	0	0.08	5.407	5.407	5.407	0
1738603800	5.4025	-0.01	-0.21	5.4025	5.4025	5.4025	0
1738344600	5.414	0.01	0.19	5.414	5.414	5.414	0
1738258200	5.404	0.01	0.20	5.404	5.404	5.404	0
1738171800	5.393	0	0.05	5.393	5.393	5.393	0
1738085400	5.3905	0	0.04	5.3905	5.3905	5.3905	0
1737999000	5.3884999	0.01	0.21	5.3884999	5.3884999	5.3884999	0
1737739800	5.377	0.01	0.15	5.377	5.377	5.377	0
1737653400	5.369	-0.01	-0.13	5.369	5.369	5.369	0
1737567000	5.376	-0	-0.04	5.376	5.376	5.376	0
1737480600	5.378	0.01	0.28	5.378	5.378	5.378	0
1737394200	5.363	0	0.01	5.363	5.363	5.363	0
1737135000	5.3625	0.01	0.17	5.3625	5.3625	5.3625	0
1737048600	5.3535	0.01	0.16	5.3535	5.3535	5.3535	0
1736962200	5.345	0.04	0.81	5.345	5.345	5.345	0
1736875800	5.3019999	-0.01	-0.09	5.3019999	5.3019999	5.3019999	0
1736789400	5.307	-0.01	-0.22	5.307	5.307	5.307	0
1736530200	5.3185	-0.02	-0.31	5.3185	5.3185	5.3185	0
1736443800	5.335	0	0.08	5.335	5.335	5.335	0
1736357400	5.331	0.01	0.14	5.331	5.331	5.331	0
1736271000	5.3235	-0.03	-0.52	5.337	5.4045	5.2775	5000
1736184600	5.3515	-0.01	-0.24	5.3515	5.3515	5.3515	0
1735925400	5.3644999	-0.01	-0.09	5.3644999	5.3644999	5.3644999	0
1735839000	5.3695	0	0.03	5.3695	5.3695	5.3695	569796
1735666200	5.368	0	0.00	5.368	5.368	5.368	0
1735579800	5.368	0	0.06	5.368	5.368	5.368	0