Fidelity Global Corp Bond Research Enhanced PAB UCITS【FSMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	4.18825	0	0.00	4.18825	4.18825	4.18825	0
1780936200	4.18825	0	0.00	4.18825	4.18825	4.18825	0
1780677000	4.18825	0	0.00	4.18825	4.18825	4.18825	0
1780590600	4.18825	0.01	0.22	4.1849999	4.19475	4.1849999	13
1780504200	4.17925	0	0.00	4.17925	4.17925	4.17925	0
1780417800	4.17925	0	0.00	4.17925	4.17925	4.17925	0
1780331400	4.17925	-0.01	-0.24	4.1925	4.194	4.1735	4
1780072200	4.18925	0	0.00	4.18925	4.18925	4.18925	0
1779985800	4.18925	0.02	0.55	4.18	4.19525	4.1715	46
1779899400	4.1665	0	0.00	4.1665	4.1665	4.1665	0
1779813000	4.1665	0.03	0.77	4.3	4.3	4.11675	37
1779467400	4.13475	0	0.00	4.13475	4.13475	4.13475	0
1779381000	4.13475	-0.06	-1.51	4.1415	4.1415	4.13475	51
1779294600	4.19825	0.01	0.22	4.176	4.21275	4.1755	1340
1779208200	4.189	0	0.00	4.189	4.189	4.189	0
1779121800	4.189	0	0.00	4.189	4.189	4.189	0
1778862600	4.189	-0.03	-0.82	4.204	4.204	4.1865	17
1778776200	4.22375	0.01	0.21	4.2205	4.22975	4.2205	41
1778689800	4.215	0	0.00	4.215	4.215	4.215	0
1778603400	4.215	-0.02	-0.58	4.2995	4.2995	4.19075	1
1778517000	4.2394999	-0	-0.11	4.2415	4.24425	4.2345	17
1778257800	4.244	0	0.00	4.244	4.244	4.244	0
1778171400	4.244	0	0.00	4.244	4.244	4.244	0
1778085000	4.244	0.03	0.62	4.2375	4.25725	4.17375	12
1777998600	4.218	-0.02	-0.38	4.3	4.3	4.1835	178
1777653000	4.234	0.01	0.31	4.2335	4.24	4.22325	55
1777566600	4.221	0	0.02	4.2045	4.2234999	4.2045	195
1777480200	4.22025	0	0.00	4.22025	4.22025	4.22025	0
1777393800	4.22025	-0.01	-0.25	4.232	4.232	4.21425	25
1777307400	4.2307499	-0.01	-0.12	4.234	4.23525	4.2305	150
1777048200	4.23575	-0.01	-0.17	4.24	4.24025	4.2305	1509
1776961800	4.243	-0	-0.05	4.2355	4.24575	4.2355	300
1776875400	4.245	-0	-0.05	4.2535	4.2535	4.2445	5
1776789000	4.24725	-0.01	-0.18	4.259	4.259	4.245	66
1776702600	4.255	-0.01	-0.23	4.2625	4.2675	4.21225	3
1776443400	4.26475	0.02	0.50	4.2554999	4.27025	4.25375	118
1776357000	4.2435	-0	-0.11	4.2565	4.2565	4.2425	3
1776270600	4.248	-0	-0.04	4.256	4.26375	4.2415	4131
1776184200	4.24975	0.03	0.82	4.2355	4.25275	4.234	3
1776097800	4.215	-0.01	-0.33	4.2345	4.2345	4.205	4
1775838600	4.22875	0.01	0.25	4.245	4.245	4.2125	3
1775752200	4.21825	0.04	0.87	4.225	4.225	4.2125	3
1775665800	4.18175	0	0.00	4.18175	4.18175	4.18175	0
1775579400	4.18175	0	0.00	4.18175	4.18175	4.18175	0
1775147400	4.18175	0.02	0.52	4.1855	4.21325	4.10975	2
1775061000	4.16	0	0.00	4.16	4.16	4.16	0
1774974600	4.16	0.01	0.36	4.1475	4.1635	4.1475	2520
1774888200	4.14525	0	0.10	4.158	4.158	4.13025	1435
1774632600	4.14125	-0.04	-0.97	4.1485	4.1485	4.1295	1
1774546200	4.182	0	0.00	4.182	4.182	4.182	0
1774459800	4.182	0.02	0.38	4.1769999	4.18475	4.16	721
1774373400	4.16625	0.01	0.23	4.1609999	4.172	4.14625	934968
1774287000	4.15675	0	0.11	4.1725	4.1905	4.15675	29
1774027800	4.152	-0.02	-0.53	4.1849999	4.18825	4.14725	2330
1773941400	4.17425	-0.01	-0.26	4.17425	4.17425	4.17425	0
1773855000	4.1849999	-0	-0.05	4.2035	4.2035	4.1795	20
1773768600	4.18725	0.01	0.36	4.1725	4.18975	4.1535	150
1773682200	4.17225	0.02	0.50	4.17225	4.17225	4.17225	0
1773423000	4.1515	-0.02	-0.56	4.1635	4.16525	4.15025	150
1773336600	4.175	-0.02	-0.44	4.1914999	4.24375	4.1235	9830
1773250200	4.19325	-0.05	-1.06	4.2045	4.216	4.1929999	156
1773163800	4.23825	0.02	0.42	4.236	4.2467499	4.21575	876