Franklin Templeton ICAV - Franklin US Equity UCITS ETF【FRUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	75.94	-0.76	-0.98	75.94	75.94	75.94	1997
1780590600	76.695	-0.02	-0.02	76.3	76.7	76.075	1639
1780504200	76.71	-0.1	-0.12	76.58	80.325	76.33	384
1780417800	76.805	0.97	1.28	76.08	76.87	76.005	14
1780331400	75.835	-0.55	-0.71	76.38	76.5	75.72	3
1780072200	76.38	0.03	0.04	76.6	80.2	72.695	16979
1779985800	76.35	1.43	1.91	76.12	76.395	75.86	318
1779899400	74.92	0	0.00	74.92	74.92	74.92	0
1779813000	74.92	0	0.00	74.92	74.92	74.92	0
1779467400	74.92	0	0.00	74.92	74.92	74.92	0
1779381000	74.92	0.03	0.04	74.86	78.425	71.255	180
1779294600	74.89	1	1.35	74.3	78.385	74.04	899
1779208200	73.895	-0.59	-0.79	74.51	77.835	70.775	206878
1779121800	74.48	-0.83	-1.10	74.87	78.515	71.485	1123
1778862600	75.305	0.26	0.34	75.72	79.12	71.91	7
1778776200	75.05	0	0.00	75.05	75.05	75.05	0
1778689800	75.05	0.88	1.18	74.97	75.05	74.97	355
1778603400	74.175	-0.92	-1.23	74.67	78.15	71.085	13
1778517000	75.095	0.27	0.35	75.04	75.095	75.04	1570
1778257800	74.83	0.2	0.27	74.83	74.83	74.83	3
1778171400	74.625	0.13	0.17	74.64	74.715	74.57	45
1778085000	74.495	0.91	1.23	74.45	74.505	74.425	199
1777998600	73.59	-0.02	-0.02	73.52	73.59	73.52	150
1777653000	73.605	0.7	0.95	73.48	73.83	73.33	182
1777566600	72.91	0.64	0.89	72.91	72.91	72.91	330
1777480200	72.27	0	0.00	72.27	72.27	72.27	0
1777393800	72.27	-0.48	-0.65	72.88	72.92	72.08	614
1777307400	72.745	0.16	0.22	72.86	76.28	69.87	1433
1777048200	72.585	0	0.00	72.585	72.585	72.585	0
1776961800	72.585	0	0.00	72.585	72.585	72.585	0
1776875400	72.585	0.18	0.25	72.7	72.825	72.38	31
1776789000	72.405	-0.38	-0.52	72.35	72.42	72.35	517
1776702600	72.78	1.42	1.98	72.68	72.795	72.565	413
1776443400	71.365	0	0.00	71.365	71.365	71.365	0
1776357000	71.365	0	0.00	71.365	71.365	71.365	0
1776270600	71.365	1.42	2.03	71.35	71.395	71.35	284
1776184200	69.945	0	0.00	69.945	69.945	69.945	0
1776097800	69.945	-0.47	-0.67	69.91	69.96	69.91	175
1775838600	70.415	0.68	0.97	70.5	70.5	70.41	230
1775752200	69.74	2.95	4.42	69.71	69.79	69.71	184
1775665800	66.79	0	0.00	66.79	66.79	66.79	0
1775579400	66.79	-0.54	-0.80	67.019999	67.055	66.55	503
1775147400	67.33	0	0.00	67.33	67.33	67.33	0
1775061000	67.33	1.94	2.96	66.8	67.445	66.685	1999
1774974600	65.394999	0.58	0.89	64.87	65.745	64.825	5038
1774888200	64.819999	-0.5	-0.76	65.37	65.61	64.665	5095
1774632600	65.315	-1.01	-1.52	65.349999	65.349999	65.3	2018
1774546200	66.325	-0.96	-1.43	66.67	66.885	66.254999	9996
1774459800	67.285	0.24	0.37	67.48	67.905	64.4	775
1774373400	67.04	0.4	0.60	67	67.055	66.91	1124
1774287000	66.64	-0.14	-0.21	66.7	70.285	63.99	3083
1774027800	66.78	0	0.00	66.78	66.78	66.78	0
1773941400	66.78	-0.99	-1.46	66.93	67	66.2	203
1773855000	67.77	-0.38	-0.55	67.81	67.81	67.755	474
1773768600	68.145	0.41	0.61	68.01	71.525	67.9	9011
1773682200	67.73	0.32	0.47	67.72	67.73	67.645	626
1773423000	67.41	-0.47	-0.69	68.09	68.36	67.175	38
1773336600	67.875	-0.6	-0.87	67.875	67.875	67.875	0
1773250200	68.47	-0.66	-0.95	68.47	68.47	68.47	132
1773163800	69.125	1.28	1.88	69.25	69.315	69.045	140
1773077400	67.85	-0.36	-0.52	67.85	67.85	67.85	20
1772818200	68.205	-0.65	-0.94	68.205	68.205	68.205	191