Hot Features
プレミアム
Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FRUE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 76.2 | 0.33 | 0.43 | 76.12 | 76.21 | 76.12 | 45 |
| 1783009800 | 75.875 | -0.91 | -1.18 | 76.16 | 79.32 | 72.705 | 443 |
| 1782923400 | 76.78 | -0.24 | -0.31 | 76.79 | 80.435 | 72.9 | 1959 |
| 1782837000 | 77.02 | 0.89 | 1.17 | 77.02 | 77.02 | 77.02 | 9302 |
| 1782750600 | 76.13 | 0.81 | 1.08 | 75.8 | 79.395 | 72.115 | 850 |
| 1782491400 | 75.315 | -0.4 | -0.53 | 75.54 | 79 | 71.605 | 1784 |
| 1782405000 | 75.715 | -0.39 | -0.51 | 75.94 | 79.49 | 72.41 | 451 |
| 1782318600 | 76.105 | 0.68 | 0.90 | 75.73 | 76.235 | 72.12 | 310 |
| 1782232200 | 75.425 | -1.07 | -1.40 | 75.57 | 78.93 | 71.72 | 636 |
| 1782145800 | 76.495 | -0.05 | -0.06 | 76.62 | 80.225 | 76.36 | 261 |
| 1781886600 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1781800200 | 76.54 | 0.29 | 0.38 | 76.5 | 76.67 | 76.5 | 132 |
| 1781713800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1781627400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1781541000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1781281800 | 76.25 | 1.81 | 2.42 | 75.64 | 76.305 | 75.54 | 173 |
| 1781195400 | 74.445 | 0 | 0.00 | 74.445 | 74.445 | 74.445 | 0 |
| 1781109000 | 74.445 | -1.11 | -1.46 | 74.99 | 78.66 | 71.14 | 614 |
| 1781022600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1780936200 | 75.55 | -0.39 | -0.51 | 75.57 | 79.155 | 74.91 | 1162 |
| 1780677000 | 75.94 | -0.76 | -0.98 | 75.94 | 75.94 | 75.94 | 1997 |
| 1780590600 | 76.695 | -0.02 | -0.02 | 76.3 | 76.7 | 76.075 | 1639 |
| 1780504200 | 76.71 | -0.1 | -0.12 | 76.58 | 80.325 | 76.33 | 384 |
| 1780417800 | 76.805 | 0.97 | 1.28 | 76.08 | 76.87 | 76.005 | 14 |
| 1780331400 | 75.835 | -0.55 | -0.71 | 76.38 | 76.5 | 75.72 | 3 |
| 1780072200 | 76.38 | 0.03 | 0.04 | 76.6 | 80.2 | 72.695 | 16979 |
| 1779985800 | 76.35 | 1.43 | 1.91 | 76.12 | 76.395 | 75.86 | 318 |
| 1779899400 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1779813000 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1779467400 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1779381000 | 74.92 | 0.03 | 0.04 | 74.86 | 78.425 | 71.255 | 180 |
| 1779294600 | 74.89 | 1 | 1.35 | 74.3 | 78.385 | 74.04 | 899 |
| 1779208200 | 73.895 | -0.59 | -0.79 | 74.51 | 77.835 | 70.775 | 206878 |
| 1779121800 | 74.48 | -0.83 | -1.10 | 74.87 | 78.515 | 71.485 | 1123 |
| 1778862600 | 75.305 | 0.26 | 0.34 | 75.72 | 79.12 | 71.91 | 7 |
| 1778776200 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1778689800 | 75.05 | 0.88 | 1.18 | 74.97 | 75.05 | 74.97 | 355 |
| 1778603400 | 74.175 | -0.92 | -1.23 | 74.67 | 78.15 | 71.085 | 13 |
| 1778517000 | 75.095 | 0.27 | 0.35 | 75.04 | 75.095 | 75.04 | 1570 |
| 1778257800 | 74.83 | 0.2 | 0.27 | 74.83 | 74.83 | 74.83 | 3 |
| 1778171400 | 74.625 | 0.13 | 0.17 | 74.64 | 74.715 | 74.57 | 45 |
| 1778085000 | 74.495 | 0.91 | 1.23 | 74.45 | 74.505 | 74.425 | 199 |
| 1777998600 | 73.59 | -0.02 | -0.02 | 73.52 | 73.59 | 73.52 | 150 |
| 1777653000 | 73.605 | 0.7 | 0.95 | 73.48 | 73.83 | 73.33 | 182 |
| 1777566600 | 72.91 | 0.64 | 0.89 | 72.91 | 72.91 | 72.91 | 330 |
| 1777480200 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1777393800 | 72.27 | -0.48 | -0.65 | 72.88 | 72.92 | 72.08 | 614 |
| 1777307400 | 72.745 | 0.16 | 0.22 | 72.86 | 76.28 | 69.87 | 1433 |
| 1777048200 | 72.585 | 0 | 0.00 | 72.585 | 72.585 | 72.585 | 0 |
| 1776961800 | 72.585 | 0 | 0.00 | 72.585 | 72.585 | 72.585 | 0 |
| 1776875400 | 72.585 | 0.18 | 0.25 | 72.7 | 72.825 | 72.38 | 31 |
| 1776789000 | 72.405 | -0.38 | -0.52 | 72.35 | 72.42 | 72.35 | 517 |
| 1776702600 | 72.78 | 1.42 | 1.98 | 72.68 | 72.795 | 72.565 | 413 |
| 1776443400 | 71.365 | 0 | 0.00 | 71.365 | 71.365 | 71.365 | 0 |
| 1776357000 | 71.365 | 0 | 0.00 | 71.365 | 71.365 | 71.365 | 0 |
| 1776270600 | 71.365 | 1.42 | 2.03 | 71.35 | 71.395 | 71.35 | 284 |
| 1776184200 | 69.945 | 0 | 0.00 | 69.945 | 69.945 | 69.945 | 0 |
| 1776097800 | 69.945 | -0.47 | -0.67 | 69.91 | 69.96 | 69.91 | 175 |
| 1775838600 | 70.415 | 0.68 | 0.97 | 70.5 | 70.5 | 70.41 | 230 |
| 1775752200 | 69.74 | 2.95 | 4.42 | 69.71 | 69.79 | 69.71 | 184 |
| 1775665800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1775579400 | 66.79 | -0.54 | -0.80 | 67.019999 | 67.055 | 66.55 | 503 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
