Franklin Templeton ICAV - Franklin FTSE India UCITS ETF【FRIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.1825	0.66	2.22	29.74	30.24	29.6875	29710
1781195400	29.5275	-0.23	-0.76	29.635	29.6625	29.405	17337
1781109000	29.7525	-0.04	-0.12	29.955	30.0075	29.615	10858
1781022600	29.7875	0	0.01	29.925	30.0225	29.745	25047
1780936200	29.785	-0.08	-0.27	29.85	29.9025	29.6275	20009
1780677000	29.865	-0.07	-0.23	29.99	30.055	29.8	10145
1780590600	29.935	0.38	1.29	29.805	29.995	29.715	31518
1780504200	29.5525	-0.37	-1.22	29.37	29.8825	29.37	137866
1780417800	29.9175	0.09	0.31	29.715	30.055	29.67	44713
1780331400	29.825	-0.45	-1.49	30.445	30.445	29.8075	28732
1780072200	30.275	0.13	0.45	30.415	30.4575	30.21	104542
1779985800	30.14	-0.16	-0.51	29.95	30.1925	29.8675	20101
1779899400	30.295	0.04	0.12	30.17	30.365	30.17	23908
1779813000	30.2575	0.07	0.22	30.325	30.4075	29.9775	24872
1779467400	30.19	0.53	1.77	30.115	30.2225	29.98	8987
1779381000	29.665	-0.25	-0.83	29.865	29.865	29.5375	18697
1779294600	29.9125	0.31	1.05	29.74	30.1	29.6325	22865
1779208200	29.6025	-0.23	-0.76	30.015	30.015	29.5125	26124
1779121800	29.83	-0.44	-1.45	29.855	30.0775	29.7975	58108
1778862600	30.27	0.17	0.57	30.145	30.3	30.0525	35205
1778776200	30.0975	0.5	1.70	29.675	30.1225	29.675	18355
1778689800	29.595	0.29	0.97	29.655	29.7525	29.5075	44935
1778603400	29.31	-0.52	-1.73	29.705	29.71	29.275	36773
1778517000	29.825	-0.69	-2.27	30.16	30.16	29.8125	37944
1778257800	30.5175	-0.25	-0.80	30.65	30.6675	30.4925	20551
1778171400	30.7625	-0	-0.01	30.695	30.9075	30.56	23159
1778085000	30.765	0.48	1.60	30.135	30.945	30.135	34656
1777998600	30.28	0.01	0.02	30.115	30.3275	30.0025	17807
1777653000	30.2725	0.06	0.19	30.225	31.815	30.0925	15926
1777566600	30.215	-0.24	-0.77	30	30.3875	29.9425	57790
1777480200	30.45	0.11	0.35	30.48	30.5175	30.3525	17994
1777393800	30.345	-0.18	-0.60	30.45	30.5825	30.325	17364
1777307400	30.5275	-0.07	-0.22	30.52	30.64	30.4225	12974
1777048200	30.595	-0.25	-0.80	30.375	30.64	30.2875	20653
1776961800	30.8425	-0.14	-0.45	30.645	30.8725	30.645	21991
1776875400	30.9825	0.02	0.07	31.12	31.12	30.895	13542
1776789000	30.96	-0.27	-0.87	31.25	31.25	30.9425	14919
1776702600	31.2325	-0.44	-1.39	31.305	31.305	30.99	20452
1776443400	31.6725	0.86	2.80	31.02	31.7525	31.02	31504
1776357000	30.81	0.15	0.49	30.65	30.85	30.475	20294
1776270600	30.66	0.05	0.17	30.73	30.73	30.53	15352
1776184200	30.6075	0.25	0.82	30.49	30.655	30.44	14428
1776097800	30.36	-0.25	-0.81	30.555	30.555	30.21	20757
1775838600	30.6075	0.06	0.19	30.825	30.8475	30.5775	24820
1775752200	30.55	-0.23	-0.73	30.715	30.715	30.3475	20237
1775665800	30.775	1.2	4.04	30.555	30.905	30.555	103268
1775579400	29.58	0.32	1.10	29.69	29.95	29.3475	88170
1775147400	29.2575	0.1	0.35	28.935	29.545	28.755	38343
1775061000	29.155	0.29	0.99	29.335	29.3525	28.58	65544
1774974600	28.87	0.2	0.71	28.64	29.325	28.57	34713
1774888200	28.6675	-0.02	-0.08	28.5	29.36	28.23	30767
1774632600	28.69	-0.66	-2.26	28.865	29.0825	28.6325	134748
1774546200	29.3525	-0.22	-0.75	29.5	29.5675	29.335	6332
1774459800	29.575	0.65	2.23	29.69	29.69	29.33	24017
1774373400	28.93	-0.49	-1.66	28.93	29.61	28.815	29677
1774287000	29.4175	0.09	0.31	29.27	29.935	28.7225	75459
1774027800	29.3275	-0.22	-0.73	29.6	29.61	29.3075	15483
1773941400	29.5425	-0.57	-1.88	29.91	29.92	29.4825	66203
1773855000	30.11	-0.19	-0.64	30.625	30.65	30.0725	34627
1773768600	30.3025	-0.03	-0.09	30.42	30.4225	30.2675	24614
1773682200	30.33	-0.05	-0.16	30.27	30.5025	30.0625	23458