Franklin Future of Food UCITS ETF【FRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	20.5375	0	0.00	20.5375	20.5375	20.5375	0
1781886600	20.5375	0	0.00	20.5375	20.5375	20.5375	0
1781800200	20.5375	0	0.00	20.5375	20.5375	20.5375	0
1781713800	20.5375	0	0.00	20.5375	20.5375	20.5375	0
1781627400	20.5375	0.08	0.37	20.58	20.58	20.5275	10
1781541000	20.4625	0.39	1.96	20.645	20.645	20.271	8
1781281800	20.07	0	0.00	20.07	20.07	20.07	0
1781195400	20.07	-0.03	-0.12	20.13	20.201	19.893	55
1781109000	20.095	-0.08	-0.40	20.08	20.2435	19.8925	3
1781022600	20.175	0	0.00	20.175	20.175	20.175	0
1780936200	20.175	-0.12	-0.58	20.225	20.2805	19.9975	14
1780677000	20.2925	0.02	0.11	20.32	20.32	20.27	15
1780590600	20.27	0.3	1.48	20.28	20.47	20.1525	197
1780504200	19.9745	0	0.00	19.9745	19.9745	19.9745	0
1780417800	19.9745	0	0.00	19.9745	19.9745	19.9745	0
1780331400	19.9745	-0.42	-2.04	20.105	20.265	19.9115	11
1780072200	20.39	0	0.00	20.39	20.39	20.39	0
1779985800	20.39	-0.08	-0.37	20.21	20.4825	20.209	6
1779899400	20.465	0.41	2.04	20.36	20.4875	20.183	12
1779813000	20.055	0	0.00	20.055	20.055	20.055	0
1779467400	20.055	0	0.00	20.055	20.055	20.055	0
1779381000	20.055	-0.04	-0.20	19.93	20.1985	19.763	13
1779294600	20.095	0	0.00	20.095	20.095	20.095	0
1779208200	20.095	-0.12	-0.57	20.3	20.3	20.014	11
1779121800	20.21	0.09	0.43	20.195	20.4525	19.9145	1
1778862600	20.1225	0	0.00	20.1225	20.1225	20.1225	0
1778776200	20.1225	0	0.00	20.1225	20.1225	20.1225	0
1778689800	20.1225	0	0.00	20.1225	20.1225	20.1225	0
1778603400	20.1225	0	0.00	20.1225	20.1225	20.1225	0
1778517000	20.1225	0	0.00	20.1225	20.1225	20.1225	0
1778257800	20.1225	-0.35	-1.71	20.28	20.28	20.0565	7
1778171400	20.4725	0	0.00	20.4725	20.4725	20.4725	0
1778085000	20.4725	0.23	1.12	20.21	20.5075	20.1565	16
1777998600	20.245	0.08	0.40	20.35	20.38	20.05	18
1777653000	20.165	0	0.00	20.165	20.165	20.165	0
1777566600	20.165	0	0.00	20.165	20.165	20.165	0
1777480200	20.165	-0.28	-1.38	20.245	20.325	20.086	3
1777393800	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1777307400	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1777048200	20.4475	-0.15	-0.73	20.485	20.485	20.4325	10
1776961800	20.5975	0	0.00	20.5975	20.5975	20.5975	0
1776875400	20.5975	0	0.00	20.5975	20.5975	20.5975	0
1776789000	20.5975	-0.11	-0.51	20.875	20.9475	20.535	1
1776702600	20.7025	0	0.00	20.7025	20.7025	20.7025	0
1776443400	20.7025	0.17	0.82	20.555	20.74	20.4425	2
1776357000	20.535	0	0.00	20.535	20.535	20.535	0
1776270600	20.535	-0.35	-1.68	20.985	20.985	20.4675	1
1776184200	20.885	-0.24	-1.11	20.98	21.115	20.8475	3
1776097800	21.12	0	0.00	21.12	21.12	21.12	0
1775838600	21.12	0.25	1.21	21.18	21.18	21.1075	2
1775752200	20.8675	0	0.00	20.8675	20.8675	20.8675	0
1775665800	20.8675	0	0.00	20.8675	20.8675	20.8675	0
1775579400	20.8675	-0.13	-0.63	21.095	21.155	20.7775	30
1775147400	21	0.46	2.24	21.115	21.115	20.98	1
1775064600	20.54	0	0.00	20.54	20.54	20.54	0
1774978200	20.54	0	0.00	20.54	20.54	20.54	0
1774891800	20.54	0	0.00	20.54	20.54	20.54	0
1774632600	20.54	0.07	0.35	20.61	20.7525	20.445	2
1774546200	20.4675	0	0.00	20.4675	20.4675	20.4675	0
1774459800	20.4675	0.13	0.61	20.43	20.4775	20.195	7
1774373400	20.3425	0.34	1.70	20.05	20.3475	19.8345	22
1774287000	20.002	-0.13	-0.62	20.28	20.28	19.8955	1