Fresnillo (FRES) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Fresnillo (FRES)

647.50

-7.00

(-1.07%)

終了 11月22日 1:30AM

トレード 551 - 501 (00:57-00:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:57:00	647.5	771	AT	647.0	647.5	Buy		199,415	551	LSE
00:57:00	647.5	193	AT	647.0	647.5	Buy		198,644	550	LSE
00:45:34	647.5	373	AT	647.0	647.5	Buy		198,451	549	LSE
00:45:34	647.5	300	AT	647.0	647.5	Buy		198,078	548	LSE
00:45:34	647.0	423	AT	646.5	647.0	Buy		197,778	547	LSE
00:45:33	647.0	500	O	646.0	647.0	Buy		197,355	546	LSE
00:45:29	646.0	300	AT	646.0	646.5	Sell		196,855	545	LSE
00:45:29	646.0	238	AT	646.0	646.5	Sell		196,555	544	LSE
00:45:29	646.0	262	AT	646.0	646.5	Sell		196,317	543	LSE
00:45:29	646.0	292	AT	646.0	646.5	Sell		196,055	542	LSE
00:45:29	646.0	722	AT	646.0	646.5	Sell		195,763	541	LSE
00:45:29	646.0	78	AT	646.0	646.5	Sell		195,041	540	LSE
00:45:29	646.0	365	AT	646.0	646.5	Sell		194,963	539	LSE
00:43:17	646.5	62	AT	646.5	647.0	Sell		194,598	538	LSE
00:42:50	646.5	100	AT	645.5	646.5	Buy		194,536	537	LSE
00:42:50	646.5	275	AT	645.5	646.5	Buy		194,436	536	LSE
00:42:23	646.0	272	AT	645.5	646.0	Buy		194,161	535	LSE
00:42:23	646.0	272	AT	645.5	646.0	Buy		193,889	534	LSE
00:42:23	646.0	28	AT	645.5	646.0	Buy		193,617	533	LSE
00:42:23	646.0	558	AT	645.5	646.0	Buy		193,589	532	LSE
00:42:23	646.0	66	AT	645.5	646.0	Buy		193,031	531	LSE
00:42:23	646.0	445	AT	645.5	646.0	Buy		192,965	530	LSE
00:42:21	646.5	83	AT	646.5	647.0	Sell		192,520	529	LSE
00:42:21	646.5	217	AT	646.5	647.0	Sell		192,437	528	LSE
00:42:21	646.5	984	AT	646.5	647.0	Sell		192,220	527	LSE
00:42:21	646.5	57	AT	646.5	647.0	Sell		191,236	526	LSE
00:42:21	646.5	279	AT	646.5	647.0	Sell		191,179	525	LSE
00:42:19	647.0	650	AT	647.0	647.5	Sell		190,900	524	LSE
00:42:19	647.0	28	AT	646.5	647.0	Buy		190,250	523	LSE
00:42:19	647.0	400	AT	646.5	647.0	Buy		190,222	522	LSE
00:42:19	647.0	90	AT	646.5	647.0	Buy		189,822	521	LSE
00:42:19	647.0	58	AT	646.5	647.0	Buy		189,732	520	LSE
00:42:19	647.0	30	AT	646.5	647.0	Buy		189,674	519	LSE
00:40:54	646.379	184	O	646.0	647.0	Sell		189,644	518	LSE
00:35:35	646.5	137	AT	646.0	646.5	Buy		189,460	517	LSE
00:35:35	646.5	512	AT	646.0	646.5	Buy		189,323	516	LSE
00:34:29	646.0	27	AT	646.0	646.5	Sell		188,811	515	LSE
00:34:29	646.0	273	AT	646.0	646.5	Sell		188,784	514	LSE
00:34:02	646.5	180	AT	646.5	647.0	Sell		188,511	513	LSE
00:32:48	646.5	262	AT	646.5	647.0	Sell		188,331	512	LSE
00:31:51	646.0	512	AT	645.5	646.0	Buy		188,069	511	LSE
00:31:51	645.5	21	AT	645.0	645.5	Buy		187,557	510	LSE
00:31:04	645.0	588	AT	644.0	645.0	Buy		187,536	509	LSE
00:31:04	645.0	21	AT	644.0	645.0	Buy		186,948	508	LSE
00:31:04	645.0	512	AT	644.0	645.0	Buy		186,927	507	LSE
00:29:10	645.766	1247	O	645.5	646.5	Sell		186,415	506	LSE
00:25:51	646.5	16	O	645.5	646.5	Buy		185,168	505	LSE
00:25:22	646.191	1000	O	645.5	646.5	Buy		185,152	504	LSE
00:25:04	646.0	80	AT	645.5	646.0	Buy		184,152	503	LSE
00:25:04	646.0	100	AT	645.5	646.0	Buy		184,072	502	LSE
00:25:03	646.0	215	AT	646.0	646.5	Sell		183,972	501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約