Franklin Templeton ICAV - Franklin FTSE China UCITS ETF【FRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	21.6225	0.37	1.74	21.785	21.89	21.4625	22651
1783441800	21.2525	-0.21	-0.97	21.28	21.47	21.235	11446
1783355400	21.46	0.21	1.00	21.47	21.595	21.2375	41775
1783096200	21.2475	0.23	1.11	21.28	21.28	21.2225	17553
1783009800	21.015	-0.51	-2.37	21.485	21.485	20.9725	27157
1782923400	21.525	0.35	1.66	21.235	21.565	21.07	28733
1782837000	21.1725	0.04	0.21	21.175	21.2725	21.065	32118
1782750600	21.1275	0.01	0.02	21.24	21.5075	20.8175	24905
1782491400	21.1225	-0.12	-0.55	20.95	21.3325	20.7475	28886
1782405000	21.24	-0.43	-1.97	21.42	21.42	21.1725	24138
1782318600	21.6675	-0.01	-0.03	21.575	21.67	21.4575	26068
1782232200	21.675	-0.32	-1.43	21.615	21.7575	21.405	21940
1782145800	21.99	0.03	0.13	22.1	22.1	21.875	34390
1781886600	21.9625	0.01	0.03	22.03	22.0675	21.9175	25523
1781800200	21.955	-0.11	-0.51	21.86	22.03	21.7875	22272
1781713800	22.0675	-0.04	-0.18	22.105	22.1325	21.975	33360
1781627400	22.1075	-0.34	-1.49	22.31	22.31	21.555	8646
1781541000	22.4425	0.18	0.83	22.32	22.49	22.32	20508
1781281800	22.2575	0.32	1.47	22.185	22.2975	22.1525	25017
1781195400	21.935	-0.21	-0.93	21.89	21.9725	21.7925	31081
1781109000	22.14	0.11	0.51	22.045	22.185	21.97	15094
1781022600	22.0275	-0.15	-0.69	22.235	22.29	22.0225	66541
1780936200	22.18	-0.11	-0.49	22.19	22.2725	22.105	21343
1780677000	22.29	-0.37	-1.64	22.38	22.59	22.2825	8823
1780590600	22.6625	-0.09	-0.40	22.665	22.9475	22.4175	30827
1780504200	22.7525	-0.43	-1.85	22.87	23.4125	22.7175	16603
1780417800	23.1825	0.72	3.22	23.095	23.24	23.0175	8581
1780331400	22.46	0.07	0.29	22.62	22.62	22.34	43872
1780072200	22.395	0.05	0.23	22.42	22.4675	22.2775	82830
1779985800	22.3425	-0.27	-1.19	22.3	22.36	22.195	21590
1779899400	22.6125	-0.12	-0.53	22.58	22.6325	22.4225	35916
1779813000	22.7325	0.2	0.88	22.78	22.78	22.6775	26123
1779467400	22.535	-0.18	-0.77	22.775	23.1175	22.22	21958
1779381000	22.71	-0.29	-1.27	22.6	22.8	22.58	14841
1779294600	23.0025	-0.09	-0.39	23.1	23.2575	22.825	20649
1779208200	23.0925	0.05	0.21	23.285	23.285	23.0575	22754
1779121800	23.045	-0.35	-1.51	23.135	23.465	23.045	77825
1778862600	23.3975	-0.27	-1.15	23.615	24.58	23.235	11385
1778776200	23.67	-0.56	-2.30	23.655	24.34	23.44	35774
1778689800	24.2275	0.72	3.05	23.65	24.2575	23.49	29746
1778603400	23.51	-0.08	-0.34	23.63	24.3125	23.4825	9311
1778517000	23.59	0.14	0.58	23.51	23.7625	23.4925	17994
1778257800	23.455	-0.04	-0.18	23.545	23.625	23.4275	10349
1778171400	23.4975	0	0.00	23.58	23.6675	23.44	63753
1778085000	23.4975	0.36	1.53	23.3	24.18	23.205	25186
1777998600	23.1425	-0.03	-0.12	23.11	23.2375	23.11	16605
1777653000	23.17	0.06	0.24	23.145	24.0975	22.84	14327
1777566600	23.115	0	0.02	23.105	23.125	22.9675	26035
1777480200	23.11	0.13	0.54	23.275	23.2975	23.0425	11282
1777393800	22.985	-0.09	-0.39	22.955	23.0625	22.8725	28654
1777307400	23.075	-0.26	-1.11	23.14	23.1475	23.02	16176
1777048200	23.335	-0.01	-0.03	23.22	23.405	23.22	15815
1776961800	23.3425	-0.29	-1.23	23.38	23.4225	23.285	50749
1776875400	23.6325	-0.01	-0.02	23.555	23.6475	23.5	44920
1776789000	23.6375	-0.22	-0.92	23.84	23.91	23.6	57455
1776702600	23.8575	-0.03	-0.10	23.9	23.9	23.775	186282
1776443400	23.8825	0.2	0.83	23.75	23.9425	23.715	31097
1776357000	23.685	0.37	1.60	23.64	23.74	23.5525	20605
1776270600	23.3125	0.01	0.04	23.235	23.3225	23.12	16039
1776184200	23.3025	0.2	0.87	23.11	23.3175	23.0075	25501
1776097800	23.1025	-0.11	-0.45	23.09	23.12	22.995	31235
1775838600	23.2075	0.11	0.48	23.22	23.4725	23.195	42174
1775752200	23.0975	-0.12	-0.52	23.295	23.295	22.9975	69012