Hot Features
プレミアム
Fidelity Pacific ex Japan Equity Research Enhanced UCITS ETF (FPXS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1783009800 | 5.37 | -0.04 | -0.69 | 5.383 | 5.4125 | 5.3615 | 16665 |
| 1782923400 | 5.4075 | 0 | 0.00 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1782837000 | 5.4075 | 0 | 0.00 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1782750600 | 5.4075 | 0 | 0.00 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1782491400 | 5.4075 | -0.09 | -1.65 | 5.365 | 5.4075 | 5.3635 | 858 |
| 1782405000 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1782318600 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1782232200 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1782145800 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1781886600 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1781800200 | 5.498 | -0.05 | -0.83 | 5.488 | 5.5054999 | 5.476 | 14557 |
| 1781713800 | 5.5439999 | 0.08 | 1.56 | 5.5439999 | 5.5439999 | 5.5439999 | 1110 |
| 1781627400 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1781541000 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1781281800 | 5.459 | 0.14 | 2.54 | 5.459 | 5.459 | 5.459 | 8809 |
| 1781195400 | 5.324 | 0.07 | 1.28 | 5.3179999 | 5.3445 | 5.297 | 80649 |
| 1781109000 | 5.2565 | 0 | 0.00 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1781022600 | 5.2565 | -0.22 | -3.93 | 5.311 | 5.327 | 5.2565 | 3769 |
| 1780936200 | 5.4715 | 0 | 0.00 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1780677000 | 5.4715 | 0 | 0.00 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1780590600 | 5.4715 | 0 | 0.00 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1780504200 | 5.4715 | 0.04 | 0.81 | 5.498 | 5.498 | 5.4545 | 1 |
| 1780417800 | 5.4275 | 0 | 0.00 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1780331400 | 5.4275 | -0.04 | -0.67 | 5.441 | 5.449 | 5.413 | 3673 |
| 1780072200 | 5.464 | 0.04 | 0.81 | 5.47 | 5.4814999 | 5.4535 | 440 |
| 1779985800 | 5.42 | -0.04 | -0.64 | 5.408 | 5.4405 | 5.404 | 14671 |
| 1779899400 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779813000 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779467400 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779381000 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779294600 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779208200 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1779121800 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1778862600 | 5.455 | 0.01 | 0.18 | 5.455 | 5.46 | 5.454 | 2757 |
| 1778776200 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1778689800 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1778603400 | 5.445 | 0.07 | 1.24 | 5.445 | 5.445 | 5.445 | 11354 |
| 1778517000 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1778257800 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1778171400 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1778085000 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1777998600 | 5.3785 | -0.13 | -2.37 | 5.373 | 5.3835 | 5.3635 | 13669 |
| 1777653000 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777566600 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777480200 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777393800 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777307400 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777048200 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1776961800 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1776875400 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1776789000 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1776702600 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1776443400 | 5.509 | 0.01 | 0.22 | 5.511 | 5.5325 | 5.4894999 | 14446 |
| 1776357000 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776270600 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776184200 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776097800 | 5.497 | 0.26 | 4.93 | 5.506 | 5.506 | 5.497 | 341 |
| 1775804400 | 5.2385 | 0 | 0.00 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1775718000 | 5.2385 | 0 | 0.00 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1775631600 | 5.2385 | 0 | 0.00 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1775545200 | 5.2385 | 0 | 0.00 | 5.2385 | 5.2385 | 5.2385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
