ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Property Group Plc

First Property Group Plc (FPO)

13.90
0.15
(1.09%)
終了 2月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.714285714286141413.5754913.65837859DE
4-0.1-0.714285714286141413.52447013.97365265DE
12-1.35-8.8524590163915.251613.53441314.53856996DE
26-4.6-24.864864864918.518.512.54407414.52866187DE
52-4.6-24.864864864918.52012.54732216.8396099DE
156-18.6-57.230769230832.536.512.55671224.22162095DE
260-30.1-68.4090909091444412.59523230.52080183DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173860380013.7500.0013.7513.7513.7512246
173834460013.7500.0013.7513.7513.750
173825820013.750.251.8513.513.7513.511666
173817180013.5-0.5-3.57141413.513833
17380854001400.001414140
17379990001400.0014141440680
17377398001400.001414140
17376534001400.0014141427750
17375670001400.001414147997
17374806001400.0014141460
17373942001400.001414145000
17371350001400.001414145923
17370486001400.00141414127969
17369622001400.001414140
17368758001400.001414140
17367894001400.0014141449594
17365302001400.0014141474048
17364438001400.001414140
17363574001400.00141414100000
17362710001400.0014141412638
1736184600140.53.7013.51413.57075
173592540013.5-1-6.9014.514.513.5175845
173583900014.500.0014.514.514.546500
173566620014.5-0.25-1.6914.7514.7514.583671
173557980014.7500.0014.7514.7514.7545000
173532060014.7500.0014.7514.7514.7576887
173506140014.7500.0014.7514.7514.756483
173497500014.750.755.361414.7514243621
17347158001400.0014141445000
173462940014-0.25-1.7514.2514.251425606
173454300014.2500.0014.2514.2514.2513740
173445660014.25-0.45-3.0614.714.714.2552638
173437020014.700.0014.714.714.719211
173411100014.700.0014.714.714.72000
173402460014.70.64.2614.2514.714.2565407
173393820014.1-0.4-2.7614.514.514.10
173385180014.50.42.8414.114.514.145000
173376540014.1-1.4-9.0315.515.514.136299
173350620015.500.0015.515.515.517600
173341980015.500.0015.515.515.587
173333340015.5-0.5-3.13161615.5108541
17332470001600.001616167653
17331606001600.0016161636832
17329014001600.001616168184
17328150001600.0016161616000
17327286001600.001616160
17326422001600.001616160
17325558001600.001616160
1732296600160.53.231616163000
173221020015.50.53.3315.515.515.525000
173212380015-0.5-3.2315.515.51598474
173203740015.500.0015.515.515.57506
173195100015.500.0015.515.515.512563
173169180015.500.0015.515.515.58558
173160540015.500.0015.515.515.515559
173151900015.500.0015.515.515.551
173143260015.51.510.7115.2515.515.25116525
173134620014-0.5-3.4514.514.5140
173108700014.500.0014.514.514.50
173100060014.500.0014.514.514.50
173091420014.500.0014.514.514.5153
173082780014.500.0014.514.514.50
173074140014.500.0014.514.514.50

最近閲覧した銘柄