Forgent Plc【FORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-17.1428571429	0.0175	0.018	0.0135	973873506	0.01558827	DE
4	0.0005	3.57142857143	0.014	0.0225	0.0115	1719648330	0.01648118	DE
12	-0.009	-38.2978723404	0.0235	0.0253	0.0115	800105292	0.01614235	DE
26	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591837159	0.01789835	DE
52	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591837159	0.01789835	DE
156	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591837159	0.01789835	DE
260	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591837159	0.01789835	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	0.0145	0.001	7.41	0.014	0.0154	0.014	516415842
1782405000	0.0135	-0.002	-12.90	0.0155	0.0162	0.0135	869391415
1782318600	0.0155	0	0.00	0.0155	0.0162	0.0155	308996134
1782232200	0.0155	-0.0005	-3.13	0.016	0.017	0.0145	753036792
1782145800	0.016	-0.001	-5.88	0.017	0.0172	0.0145	-2056671932
1781886600	0.017	0	0.00	0.0175	0.018	0.017	699647791
1781800200	0.017	-0.001	-5.56	0.018	0.0191999	0.0165	916698935
1781713800	0.018	-0.0005	-2.70	0.0185	0.0185	0.0175	1473503300
1781627400	0.0185	0.0015	8.82	0.017	0.0185	0.016	1602501607
1781541000	0.017	0	0.00	0.0195	0.021	0.017	4405710066
1781281800	0.017	0	0.00	0.017	0.0185	0.0165	1149890005
1781195400	0.017	-0.0015	-8.11	0.0185	0.019	0.0165	817064319
1781109000	0.0185	0.0025	15.63	0.016	0.0201	0.016	2137207003
1781022600	0.016	-0.002	-11.11	0.018	0.0182	0.0155	795264401
1780936200	0.018	-0.0005	-2.70	0.02	0.0225	0.017	-655592028
1780677000	0.0185	0.0035	23.33	0.015	0.0185	0.0145	4456558223
1780590600	0.015	0.0025	20.00	0.0125	0.0155	0.0125	-1662589707
1780504200	0.0125	-0.002	-13.79	0.0145	0.0147	0.0115	-73510871
1780417800	0.0145	0	0.00	0.0145	0.0152	0.014	576330349
1780331400	0.0145	0.0005	3.57	0.014	0.0154	0.014	438861086
1780072200	0.014	0	0.00	0.014	0.0152	0.014	260800487
1779985800	0.014	0	0.00	0.014	0.0151	0.014	161428773
1779899400	0.014	-0.0005	-3.45	0.0145	0.015	0.013	216254908
1779813000	0.0145	0	0.00	0.015	0.0157	0.014	243086486
1779467400	0.0145	0	0.00	0.0145	0.0157	0.014	522359621
1779381000	0.0145	0.0005	3.57	0.014	0.0155	0.014	1043896240
1779294600	0.014	0	0.00	0.014	0.015	0.0135	760168005
1779208200	0.014	-0.0005	-3.45	0.0145	0.0155	0.014	874744810
1779121800	0.0145	0	0.00	0.0145	0.0175	0.0145	-1450277860
1778862600	0.0145	-0.001	-6.45	0.0155	0.0165	0.0145	311049652
1778776200	0.0155	0	0.00	0.0155	0.0162	0.015	185444293
1778689800	0.0155	0	0.00	0.0155	0.0162	0.0155	84255992
1778603400	0.0155	0	0.00	0.0155	0.0167	0.0155	104881491
1778517000	0.0155	0.001	6.90	0.0145	0.0165	0.0145	660675693
1778257800	0.0145	0	0.00	0.0145	0.0152	0.0145	12985535
1778171400	0.0145	0	0.00	0.0145	0.0152	0.0144	7948380
1778085000	0.0145	0	0.00	0.0145	0.015	0.0145	14591971
1777998600	0.0145	0	0.00	0.0145	0.0145	0.0145	12449906
1777653000	0.0145	0	0.00	0.0145	0.0152	0.0145	5087399
1777566600	0.0145	0	0.00	0.0145	0.0152	0.0145	48159137
1777480200	0.0145	-0.001	-6.45	0.0155	0.0162	0.0145	48601015
1777393800	0.0155	0	0.00	0.0155	0.0165	0.0155	144519236
1777307400	0.0155	-0.001	-6.06	0.0165	0.017	0.0155	154606675
1777048200	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	72985737
1776961800	0.0175	0	0.00	0.0175	0.0182	0.0175	99223736
1776875400	0.0175	0	0.00	0.0175	0.0182	0.0175	94345004
1776789000	0.0175	0	0.00	0.0175	0.0191999	0.0175	116795779
1776702600	0.0175	0	0.00	0.0175	0.0182	0.0175	138364898
1776443400	0.0175	0.0005	2.94	0.017	0.019	0.017	69849718
1776357000	0.017	0.0015	9.68	0.0155	0.0172	0.0155	209558864
1776270600	0.0155	-0.0005	-3.13	0.016	0.0172	0.0155	174369322
1776184200	0.016	-0.0065	-28.89	0.0155	0.0175	0.0155	804279755
1776097800	0.0225	-0.001	-4.26	0.0235	0.0253	0.0225	27500542
1775838600	0.0235	0	0.00	0.0235	0.0253	0.0235	26820270
1775752200	0.0235	0	0.00	0.0235	0.024	0.0235	46609468
1775665800	0.0235	0	0.00	0.024	0.0253	0.0235	45217792
1775579400	0.0235	0	0.00	0.0235	0.024	0.0235	25124242
1775147400	0.0235	-0.002	-7.84	0.026	0.026	0.022	155572523
1775061000	0.0254999	-0.002	-7.27	0.0275	0.0283	0.0254999	95688750
1774974600	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	60350769
1774888200	0.028	0.0005	1.82	0.0275	0.0293	0.0275	98669724
1774632600	0.0275	-0.003	-9.84	0.0315	0.0315	0.0265	342238867