Fintel (FNTL) - 取引

	リアルタイム株価	レベル2
Forex

トレード 22 - 1 (23:13-16:54)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:13:50	289.08	4	O	287.0	291.0	Buy	306,857	22	LSE
23:13:17	289.08	4	O	287.0	291.0	Buy	306,853	21	LSE
22:40:09	290.5	344	O	287.0	292.0	Buy	306,849	20	LSE
22:19:43	289.6	1880	O	287.0	292.0	Buy	306,505	19	LSE
22:19:29	290.5	3390	O	287.0	292.0	Buy	304,625	18	LSE
21:30:43	287.5	5526	O	287.0	292.0	Sell	301,235	17	LSE
21:20:15	289.6	7000	O	287.0	292.0	Buy	295,709	16	LSE
20:36:45	287.0	1840	O	287.0	292.0	Sell	288,709	15	LSE
20:10:35	289.6	800	O	287.0	292.0	Buy	286,869	14	LSE
20:07:40	287.0	150	O	287.0	292.0	Sell	286,069	13	LSE
17:08:48	290.0	1000	AT	287.0	290.0	Buy	285,919	12	LSE
17:08:37	289.667	7245	O	287.0	290.0	Buy	284,919	11	LSE
17:07:25	289.667	345	O	287.0	290.0	Buy	277,674	10	LSE
17:00:56	284.0	5	O	284.0	292.0	Sell	277,329	9	LSE
17:00:56	292.0	34	O	284.0	292.0	Buy	277,324	8	LSE
17:00:56	292.0	10	O	284.0	292.0	Buy	277,290	7	LSE
17:00:55	292.0	51	O	284.0	292.0	Buy	277,280	6	LSE
17:00:55	292.0	17	O	284.0	292.0	Buy	277,229	5	LSE
17:00:55	284.0	1	O	284.0	292.0	Sell	277,212	4	LSE
17:00:55	292.0	17	O	284.0	292.0	Buy	277,211	3	LSE
16:54:21	285.0	115000	O	285.0	295.0		277,194	2	LSE
16:54:19	285.0	162194	O	285.0	295.0		162,194	1	LSE