State Street SPDR MSCI World Financials UCITS【FNCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.61	0.09	0.13	70.78	70.78	70.61	1661
1780590600	70.515	1.33	1.93	69.62	70.57	66.489999	2783
1780504200	69.18	-0.8	-1.14	70.05	70.05	68.775	529
1780417800	69.975	0.29	0.42	69.49	70.115	66.575	948
1780331400	69.68	-0.49	-0.70	70.06	70.065	66.47	176
1780072200	70.17	0.36	0.52	69.93	73.35	69.065	588
1779985800	69.81	-0.38	-0.53	70.28	70.28	69.055	202
1779899400	70.185	0	0.00	70.185	70.185	70.185	0
1779813000	70.185	0	0.00	70.185	70.185	70.185	0
1779467400	70.185	0	0.00	70.185	70.185	70.185	0
1779381000	70.185	0.15	0.21	69.98	70.44	69.67	19
1779294600	70.035	0.42	0.60	69.99	70.255	69.91	72
1779208200	69.615	0	0.00	69.615	69.615	69.615	0
1779121800	69.615	0.84	1.22	69.05	70.065	69.005	767
1778862600	68.775	0	0.00	68.775	68.775	68.775	0
1778776200	68.775	0	0.00	68.775	68.775	68.775	0
1778689800	68.775	0	0.00	68.775	68.775	68.775	0
1778603400	68.775	0.23	0.34	68.39	69.085	68.1	820
1778517000	68.54	-0.05	-0.07	68.95	68.95	68.5	669
1778257800	68.585	-0.65	-0.94	69.4	72.01	65.55	54
1778171400	69.235	0.59	0.86	69.54	69.725	68.89	439
1778085000	68.645	0	0.00	68.645	68.645	68.645	0
1777998600	68.645	-0.68	-0.98	68.72	68.83	65.349999	687
1777653000	69.325	0.14	0.20	69.41	69.75	68.65	253
1777566600	69.185	0.17	0.25	68.91	69.325	68.61	31
1777480200	69.015	0.33	0.47	69.15	69.68	68.605	651
1777393800	68.69	0	0.00	68.69	68.69	68.69	0
1777307400	68.69	-1.4	-1.99	68.54	68.825	68.285	431
1777048200	70.085	0	0.00	70.085	70.085	70.085	0
1776961800	70.085	0	0.00	70.085	70.085	70.085	0
1776875400	70.085	0	0.00	70.085	70.085	70.085	0
1776789000	70.085	-0.22	-0.31	70.42	70.745	70.025	116
1776702600	70.3	-0.22	-0.31	69.77	70.54	69.71	183
1776443400	70.52	1.21	1.75	70.17	70.685	70.115	264
1776357000	69.31	0	0.00	69.31	69.31	69.31	0
1776270600	69.31	0	0.00	69.31	69.31	69.31	0
1776184200	69.31	0.75	1.09	68.92	69.31	68.475	1688
1776097800	68.56	0.12	0.18	68.04	68.645	67.865	123
1775838600	68.44	-0.09	-0.12	69.08	69.38	68.315	132
1775752200	68.525	-0.02	-0.03	69.16	69.16	67.925	169
1775665800	68.545	1.55	2.31	68.84	69.195	68.315	1806
1775579400	67	0.09	0.13	67.14	67.62	66.295	2013
1775147400	66.91	-0.02	-0.03	66.239999	67.63	65.845	75
1775061000	66.93	1.34	2.04	67.22	67.405	66.444999	354
1774974600	65.595	0.34	0.52	65.44	66.035	65.25	1885
1774888200	65.254999	0.76	1.18	64.81	65.37	64.56	161
1774632600	64.495	-0.53	-0.82	64.2	64.795	64.2	328
1774546200	65.025	-0.29	-0.44	65.69	65.69	64.819999	10
1774459800	65.31	0	0.00	65.31	65.31	65.31	0
1774373400	65.31	0.21	0.32	65.04	65.69	64.584999	4213
1774287000	65.099999	0.33	0.51	64.25	66.239999	63.825	53
1774027800	64.769999	-1.06	-1.60	64.64	64.834999	64.485	6068
1773941400	65.825	0	0.00	65.825	65.825	65.825	0
1773855000	65.825	-0.23	-0.35	66.26	66.515	65.364999	237
1773768600	66.055	0.5	0.76	65.66	66.68	65.51	22
1773682200	65.56	0.09	0.13	65.23	66.144999	62.61	138
1773423000	65.474999	0.44	0.68	65.62	66.114999	65.185	3682
1773336600	65.03	-0.66	-1.01	65.569999	65.705	64.845	296
1773250200	65.694999	-0.97	-1.45	66.15	66.15	65.58	93
1773163800	66.66	1.05	1.60	67.08	67.08	65.965	1077
1773077400	65.61	-0.52	-0.79	65.75	66.39	64.285	3844