State Street SPDR MSCI World Financials UCITS【FNCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	75.42	0.36	0.48	75.62	75.685	74.74	124
1783009800	75.06	0.55	0.73	76	78.795	71.49	1149
1782923400	74.515	0.78	1.06	73.8	77.36	71.2	351
1782837000	73.735	0.06	0.08	73.85	74.405	73.235	308
1782750600	73.675	-0.63	-0.85	73.66	73.945	73.365	1114
1782491400	74.305	0	0.00	74.305	74.305	74.305	0
1782405000	74.305	0.07	0.09	74.13	74.88	73.695	344
1782318600	74.24	0	0.00	74.24	74.24	74.24	0
1782232200	74.24	0	0.00	74.24	74.24	74.24	0
1782145800	74.24	0.4	0.54	74.14	74.62	73.545	15
1781886600	73.84	-0.22	-0.29	74.1	74.1	73.61	49
1781800200	74.055	0	0.00	74.055	74.055	74.055	0
1781713800	74.055	0.84	1.14	73.19	74.12	73.19	304
1781627400	73.22	0.69	0.96	72.4	73.29	72.4	172
1781541000	72.525	0.43	0.59	72.59	72.825	72.12	18
1781281800	72.1	1.5	2.12	71.31	72.28	71.1	207
1781195400	70.6	0.03	0.04	70.79	71.08	70.38	8
1781109000	70.57	0.33	0.48	70.01	71.035	70.01	705
1781022600	70.235	-0.5	-0.70	70.71	70.71	70.225	38
1780936200	70.73	0.12	0.17	70.78	71.075	70.255	116
1780677000	70.61	0.09	0.13	70.78	70.78	70.61	1661
1780590600	70.515	1.33	1.93	69.62	70.57	66.489999	2783
1780504200	69.18	-0.8	-1.14	70.05	70.05	68.775	529
1780417800	69.975	0.29	0.42	69.49	70.115	66.575	948
1780331400	69.68	-0.49	-0.70	70.06	70.065	66.47	176
1780072200	70.17	0.36	0.52	69.93	73.35	69.065	588
1779985800	69.81	-0.38	-0.53	70.28	70.28	69.055	202
1779899400	70.185	0	0.00	70.185	70.185	70.185	0
1779813000	70.185	0	0.00	70.185	70.185	70.185	0
1779467400	70.185	0	0.00	70.185	70.185	70.185	0
1779381000	70.185	0.15	0.21	69.98	70.44	69.67	19
1779294600	70.035	0.42	0.60	69.99	70.255	69.91	72
1779208200	69.615	0	0.00	69.615	69.615	69.615	0
1779121800	69.615	0.84	1.22	69.05	70.065	69.005	767
1778862600	68.775	0	0.00	68.775	68.775	68.775	0
1778776200	68.775	0	0.00	68.775	68.775	68.775	0
1778689800	68.775	0	0.00	68.775	68.775	68.775	0
1778603400	68.775	0.23	0.34	68.39	69.085	68.1	820
1778517000	68.54	-0.05	-0.07	68.95	68.95	68.5	669
1778257800	68.585	-0.65	-0.94	69.4	72.01	65.55	54
1778171400	69.235	0.59	0.86	69.54	69.725	68.89	439
1778085000	68.645	0	0.00	68.645	68.645	68.645	0
1777998600	68.645	-0.68	-0.98	68.72	68.83	65.349999	687
1777653000	69.325	0.14	0.20	69.41	69.75	68.65	253
1777566600	69.185	0.17	0.25	68.91	69.325	68.61	31
1777480200	69.015	0.33	0.47	69.15	69.68	68.605	651
1777393800	68.69	0	0.00	68.69	68.69	68.69	0
1777307400	68.69	-1.4	-1.99	68.54	68.825	68.285	431
1777048200	70.085	0	0.00	70.085	70.085	70.085	0
1776961800	70.085	0	0.00	70.085	70.085	70.085	0
1776875400	70.085	0	0.00	70.085	70.085	70.085	0
1776789000	70.085	-0.22	-0.31	70.42	70.745	70.025	116
1776702600	70.3	-0.22	-0.31	69.77	70.54	69.71	183
1776443400	70.52	1.21	1.75	70.17	70.685	70.115	264
1776357000	69.31	0	0.00	69.31	69.31	69.31	0
1776270600	69.31	0	0.00	69.31	69.31	69.31	0
1776184200	69.31	0.75	1.09	68.92	69.31	68.475	1688
1776097800	68.56	0.12	0.18	68.04	68.645	67.865	123
1775838600	68.44	-0.09	-0.12	69.08	69.38	68.315	132
1775752200	68.525	-0.02	-0.03	69.16	69.16	67.925	169
1775665800	68.545	1.55	2.31	68.84	69.195	68.315	1806
1775579400	67	0.09	0.13	67.14	67.62	66.295	2013