ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spdr � Finan

Spdr � Finan (FNCE)

86.995
-1.28
(-1.45%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620086.995-1.28-1.4588.5188.53586.9545
173989980088.2750.780.8987.9388.3987.875997
173981340087.50.810.9387.6987.80587.445923
173955420086.695-0.19-0.2186.8286.8786.4252119
173946780086.880.060.0786.8988.1186.2051340
173938140086.820.580.6786.8286.8286.8230
173929500086.240.60.7186.2486.2486.24396
173920860085.6350.230.2885.63585.63585.635478
173894940085.4-0.17-0.2085.485.485.4135
173886300085.572.072.4885.5785.5785.5783
173877660083.50.280.3483.4483.62583.0599
173869020083.2150.670.8183.21583.21583.215101
173860380082.55-1.7-2.0282.5582.5582.55155
173834460084.25-0.25-0.3084.2584.2584.25121
173825820084.50.230.2884.584.584.5200
173817180084.2650.540.6484.2784.4984.171731
173808540083.7250.060.0783.72583.72583.72579
173799900083.6650.310.3783.66583.66583.665711
173773980083.355-0.41-0.4883.35583.35583.355268
173765340083.760.891.0783.0984.08582.9386
173756700082.8750.170.2182.8282.99582.8202
173748060082.70.120.1582.782.7782.415401
173739420082.580.370.4582.5882.5882.5831
173713500082.210.881.0882.2182.2182.21126
173704860081.330.490.6181.3381.3381.3346
173696220080.841.271.6080.8480.8480.84124
173687580079.570.821.0479.5779.5779.575
173678940078.750.030.0478.7578.7578.7590
173653020078.715-0.7-0.8878.71578.71578.71563
173644380079.4150.630.8079.41579.41579.4151
173635740078.7850.530.6878.7978.8778.73571
173627100078.255-0.02-0.0278.0778.26577.94792
173618460078.271.041.3478.2778.2778.27206
173592540077.2350.110.1477.23577.23577.23510
173583900077.130.580.7677.1377.1377.1326
173566620076.5500.0076.5576.5576.55140
173557980076.550.050.0776.5576.5576.55225
173532060076.50.570.7576.576.576.5111
173506140075.9300.0075.9375.9375.930
173497500075.930.160.2075.9375.9375.9319
173471580075.775-0.32-0.4275.77575.77575.77577
173462940076.095-0.77-1.0076.09576.09576.09514
173454300076.860.030.0376.8676.8676.860
173445660076.835-0.83-1.0776.83576.83576.835132
173437020077.665-0.3-0.3877.66577.66577.66523
173411100077.960.720.9377.9677.9677.960
173402460077.240.060.0877.2477.2477.2472
173393820077.180.190.2477.1877.1877.1864
173385180076.995-0.56-0.7276.99576.99576.995183
173376540077.555-0.14-0.1777.55577.55577.55515
173350620077.69-0.39-0.5077.9778.8677.56150
173341980078.081.331.7478.0878.0878.08112
173333340076.7450.190.2576.74576.74576.745167
173324700076.5550.420.5576.55576.55576.5551092
173316060076.140.610.8175.0376.4174.535379
173290140075.5300.0075.5375.5375.5383
173281500075.530.330.4475.5375.5375.53668
173272860075.2-0.27-0.3675.275.275.283
173264220075.47-0.56-0.7475.4775.4775.479
173255580076.030.580.7676.0376.0376.030
173229660075.455-0.41-0.5375.45575.45575.45538
173221020075.860.640.8575.7375.94575.7385
173212380075.22-0.26-0.3475.2275.2275.220