Flybe Grp【FLYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.964	0.964	0.964	0.964
1780594200	0.964	0.964	0.964	0.964
1780507800	0.964	0.964	0.964	0.964
1780421400	0.964	0.964	0.964	0.964
1780335000	0.964	0.964	0.964	0.964
1780075800	0.964	0.964	0.964	0.964
1779989400	0.964	0.964	0.964	0.964
1779903000	0.964	0.964	0.964	0.964
1779816600	0.964	0.964	0.964	0.964
1779471000	0.964	0.964	0.964	0.964
1779384600	0.964	0.964	0.964	0.964
1779298200	0.964	0.964	0.964	0.964
1779211800	0.964	0.964	0.964	0.964
1779125400	0.964	0.964	0.964	0.964
1778866200	0.964	0.964	0.964	0.964
1778779800	0.964	0.964	0.964	0.964
1778693400	0.964	0.964	0.964	0.964
1778607000	0.964	0.964	0.964	0.964
1778520600	0.964	0.964	0.964	0.964
1778261400	0.964	0.964	0.964	0.964
1778175000	0.964	0.964	0.964	0.964
1778088600	0.964	0.964	0.964	0.964
1778002200	0.964	0.964	0.964	0.964
1777656600	0.964	0.964	0.964	0.964
1777570200	0.964	0.964	0.964	0.964
1777483800	0.964	0.964	0.964	0.964
1777397400	0.964	0.964	0.964	0.964
1777311000	0.964	0.964	0.964	0.964
1777051800	0.964	0.964	0.964	0.964
1776965400	0.964	0.964	0.964	0.964
1776879000	0.964	0.964	0.964	0.964
1776792600	0.964	0.964	0.964	0.964
1776706200	0.964	0.964	0.964	0.964
1776447000	0.964	0.964	0.964	0.964
1776360600	0.964	0.964	0.964	0.964
1776274200	0.964	0.964	0.964	0.964
1776187800	0.964	0.964	0.964	0.964
1776101400	0.964	0.964	0.964	0.964
1775842200	0.964	0.964	0.964	0.964
1775755800	0.964	0.964	0.964	0.964
1775669400	0.964	0.964	0.964	0.964
1775583000	0.964	0.964	0.964	0.964
1775151000	0.964	0.964	0.964	0.964
1775064600	0.964	0.964	0.964	0.964
1774978200	0.964	0.964	0.964	0.964
1774891800	0.964	0.964	0.964	0.964
1774632600	0.964	0.964	0.964	0.964
1774546200	0.964	0.964	0.964	0.964
1774459800	0.964	0.964	0.964	0.964
1774373400	0.964	0.964	0.964	0.964
1774287000	0.964	0.964	0.964	0.964
1774027800	0.964	0.964	0.964	0.964
1773941400	0.964	0.964	0.964	0.964
1773855000	0.964	0.964	0.964	0.964
1773768600	0.964	0.964	0.964	0.964
1773682200	0.964	0.964	0.964	0.964
1773423000	0.964	0.964	0.964	0.964
1773336600	0.964	0.964	0.964	0.964
1773250200	0.964	0.964	0.964	0.964
1773163800	0.964	0.964	0.964	0.964
1773077400	0.964	0.964	0.964	0.964