Flybe Grp【FLYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	0.964	0.964	0.964	0.964
1781766000	0.964	0.964	0.964	0.964
1781679600	0.964	0.964	0.964	0.964
1781593200	0.964	0.964	0.964	0.964
1781506800	0.964	0.964	0.964	0.964
1781247600	0.964	0.964	0.964	0.964
1781161200	0.964	0.964	0.964	0.964
1781074800	0.964	0.964	0.964	0.964
1780988400	0.964	0.964	0.964	0.964
1780902000	0.964	0.964	0.964	0.964
1780642800	0.964	0.964	0.964	0.964
1780556400	0.964	0.964	0.964	0.964
1780470000	0.964	0.964	0.964	0.964
1780383600	0.964	0.964	0.964	0.964
1780297200	0.964	0.964	0.964	0.964
1780038000	0.964	0.964	0.964	0.964
1779951600	0.964	0.964	0.964	0.964
1779865200	0.964	0.964	0.964	0.964
1779778800	0.964	0.964	0.964	0.964
1779433200	0.964	0.964	0.964	0.964
1779346800	0.964	0.964	0.964	0.964
1779260400	0.964	0.964	0.964	0.964
1779174000	0.964	0.964	0.964	0.964
1779087600	0.964	0.964	0.964	0.964
1778828400	0.964	0.964	0.964	0.964
1778742000	0.964	0.964	0.964	0.964
1778655600	0.964	0.964	0.964	0.964
1778569200	0.964	0.964	0.964	0.964
1778482800	0.964	0.964	0.964	0.964
1778223600	0.964	0.964	0.964	0.964
1778137200	0.964	0.964	0.964	0.964
1778050800	0.964	0.964	0.964	0.964
1777964400	0.964	0.964	0.964	0.964
1777618800	0.964	0.964	0.964	0.964
1777532400	0.964	0.964	0.964	0.964
1777446000	0.964	0.964	0.964	0.964
1777359600	0.964	0.964	0.964	0.964
1777273200	0.964	0.964	0.964	0.964
1777014000	0.964	0.964	0.964	0.964
1776927600	0.964	0.964	0.964	0.964
1776841200	0.964	0.964	0.964	0.964
1776754800	0.964	0.964	0.964	0.964
1776668400	0.964	0.964	0.964	0.964
1776409200	0.964	0.964	0.964	0.964
1776322800	0.964	0.964	0.964	0.964
1776236400	0.964	0.964	0.964	0.964
1776150000	0.964	0.964	0.964	0.964
1776063600	0.964	0.964	0.964	0.964
1775804400	0.964	0.964	0.964	0.964
1775718000	0.964	0.964	0.964	0.964
1775631600	0.964	0.964	0.964	0.964
1775545200	0.964	0.964	0.964	0.964
1775113200	0.964	0.964	0.964	0.964
1775026800	0.964	0.964	0.964	0.964
1774940400	0.964	0.964	0.964	0.964
1774854000	0.964	0.964	0.964	0.964
1774594800	0.964	0.964	0.964	0.964
1774508400	0.964	0.964	0.964	0.964
1774422000	0.964	0.964	0.964	0.964
1774335600	0.964	0.964	0.964	0.964
1774249200	0.964	0.964	0.964	0.964