Franklin Temp ICAV Franklin Global Quality Div UCITS ETF【FLXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	32.752499	0.28	0.86	32.674999	34.1325	32.424999	161
1783009800	32.472499	0.04	0.13	32.479999	34	32.2425	542
1782923400	32.43	-0.07	-0.22	32.534999	34.385	31.18	5
1782837000	32.502499	0.19	0.59	32.604999	34.0725	30.9825	349
1782750600	32.3125	-0.23	-0.71	32.52	34.4425	30.9175	780
1782491400	32.542499	-0.06	-0.18	32.7	34.1425	24.469	202
1782405000	32.6025	0.14	0.42	32.47	34.0325	30.9525	44
1782318600	32.465	0.1	0.32	32.564999	34.0075	30.8925	515
1782232200	32.362499	-0.13	-0.41	32.445	33.895	30.8275	189
1782145800	32.494999	0.01	0.03	32.595	32.595	32.445	84
1781886600	32.485	0	0.00	32.485	32.485	32.485	0
1781800200	32.485	-0.05	-0.14	32.549999	32.549999	32.465	687
1781713800	32.53	0.2	0.62	32.555	33.995	30.9	28
1781627400	32.33	0.04	0.13	32.39	32.695	30.825	318
1781541000	32.2875	0.01	0.02	32.445	34.015	32.244999	1428
1781281800	32.2825	0.16	0.48	32.295	32.39	32.2725	353
1781195400	32.127499	-0.06	-0.17	32.104999	33.63	30.545	345
1781109000	32.182499	0.19	0.59	32.284999	33.775	30.6575	119
1781022600	31.995	-0.28	-0.88	32.335	33.8025	30.73	157
1780936200	32.2775	0.04	0.11	32.125	33.9175	30.6725	118
1780677000	32.2425	-0.04	-0.13	32.365	33.8225	30.76	6
1780590600	32.284999	0.08	0.25	32.235	33.81	30.705	10
1780504200	32.205	0.16	0.48	32.064999	33.675	30.5425	45
1780417800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1780331400	32.049999	-0.37	-1.13	32.174999	33.95	30.7975	596
1780072200	32.417499	-0.09	-0.28	33.155	34.16	31.015	36
1779985800	32.5075	-0.01	-0.02	32.72	34.0025	30.865	201
1779899400	32.515	-0.03	-0.09	32.465	34.1125	31.0125	213
1779813000	32.545	0.11	0.34	32.685	34.0625	30.94	988
1779467400	32.435	0.29	0.89	32.375	33.8525	30.79	806
1779381000	32.15	-0.04	-0.11	32.205	33.7175	30.6375	20
1779294600	32.185	0.18	0.55	32.33	33.85	30.7375	34
1779208200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779121800	32.009999	-0.15	-0.45	32.095	33.5725	30.5075	106
1778862600	32.155	0.56	1.77	32.305	33.6525	30.615	170
1778776200	31.595	0	0.00	31.595	31.595	31.595	0
1778689800	31.595	0.27	0.88	31.305	32.9775	31.305	4744
1778603400	31.32	0	0.00	31.32	31.32	31.32	0
1778517000	31.32	0.14	0.43	31.23	32.86	29.855	459
1778257800	31.185	-0.01	-0.02	31.1	31.1875	31.1	1141
1778171400	31.1925	-0.23	-0.74	31.625	32.97	29.96	335
1778085000	31.425	0.18	0.58	31.51	32.89	29.8775	398
1777998600	31.245	-0.05	-0.14	31.225	32.6025	29.6525	399
1777653000	31.29	-0.11	-0.36	31.505	32.89	31.2725	104
1777566600	31.4025	0.38	1.21	31.26	32.7825	29.6975	8
1777480200	31.0275	-0.1	-0.31	31.235	32.4275	29.505	502
1777393800	31.1225	0.06	0.20	31.155	31.155	31.05	38
1777307400	31.06	-0.18	-0.58	31.025	31.4675	29.5775	672
1777048200	31.24	-0.2	-0.64	31.395	32.847499	29.8775	70
1776961800	31.4425	0.3	0.96	31.335	31.695	31.1925	19
1776875400	31.1425	0	0.00	31.1425	31.1425	31.1425	0
1776789000	31.1425	0.19	0.63	31.505	32.8925	31.1	1485
1776702600	30.9475	0	0.00	30.9475	30.9475	30.9475	0
1776443400	30.9475	0	0.00	30.9475	30.9475	30.9475	0
1776357000	30.9475	0.08	0.24	31.005	32.31	29.3725	2131
1776270600	30.8725	0	0.00	30.8725	30.8725	30.8725	0
1776184200	30.8725	-0.02	-0.05	30.99	32.325	29.3675	205
1776097800	30.8875	-0.03	-0.11	30.94	32.4375	30.85	1934
1775838600	30.92	-0.1	-0.32	31.01	31.01	30.92	440
1775752200	31.02	0.09	0.30	31.235	32.627499	30.9575	22
1775665800	30.9275	0.24	0.79	31.15	32.34	29.555	3115
1775579400	30.685	-0.21	-0.66	30.96	32.417499	29.245	307