Franklin Templeton ICAV - Franklin US Equity UCITS ETF【FLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	56.78	0	0.00	56.78	56.78	56.78	0
1783009800	56.78	-1.06	-1.82	57.02	57.77	56.7	171
1782923400	57.835	0.36	0.63	58.1	58.495	57.29	3362
1782837000	57.475	0	0.00	57.475	57.475	57.475	0
1782750600	57.475	0.16	0.29	57.43	57.5	57.355	508
1782491400	57.31	0	0.00	57.31	57.31	57.31	0
1782405000	57.31	0.15	0.25	57.62	58.04	56.975	342
1782318600	57.165	0	0.00	57.165	57.165	57.165	0
1782232200	57.165	-0.54	-0.94	57.12	57.52	56.61	513
1782145800	57.705	-0.22	-0.38	58.02	60.67	57.605	176
1781886600	57.925	0.83	1.46	57.73	58.02	57.645	171
1781800200	57.09	0	0.00	57.09	57.09	57.09	0
1781713800	57.09	0	0.00	57.09	57.09	57.09	0
1781627400	57.09	0	0.00	57.09	57.09	57.09	0
1781541000	57.09	0	0.00	57.09	57.09	57.09	0
1781281800	57.09	0	0.00	57.09	57.09	57.09	0
1781195400	57.09	0	0.00	57.09	57.09	57.09	0
1781109000	57.09	0	0.00	57.09	57.09	57.09	0
1781022600	57.09	0	0.00	57.09	57.09	57.09	0
1780936200	57.09	0	0.00	57.09	57.09	57.09	0
1780677000	57.09	0	0.00	57.09	57.09	57.09	0
1780590600	57.09	-0.01	-0.02	56.7	57.09	56.54	31
1780504200	57.1	0.24	0.42	57.06	59.815	56.93	271
1780417800	56.86	0	0.00	56.86	56.86	56.86	0
1780331400	56.86	0	0.00	56.86	56.86	56.86	0
1780072200	56.86	0	0.00	56.86	56.86	56.86	0
1779985800	56.86	0.98	1.75	56.86	56.86	56.86	93
1779899400	55.88	0	0.00	55.88	55.88	55.88	0
1779813000	55.88	0	0.00	55.88	55.88	55.88	0
1779467400	55.88	0	0.00	55.88	55.88	55.88	0
1779381000	55.88	0.72	1.30	55.8	58.035	53.13	171
1779294600	55.165	0	0.00	55.165	55.165	55.165	0
1779208200	55.165	-0.45	-0.81	55.61	58.105	52.845	1
1779121800	55.615	2.11	3.93	55.9	56.41	55.61	746
1778862600	53.51	0	0.00	53.51	53.51	53.51	0
1778776200	53.51	0	0.00	53.51	53.51	53.51	0
1778689800	53.51	0	0.00	53.51	53.51	53.51	0
1778603400	53.51	0	0.00	53.51	53.51	53.51	0
1778517000	53.51	0	0.00	53.51	53.51	53.51	0
1778257800	53.51	0	0.00	53.51	53.51	53.51	0
1778171400	53.51	0	0.00	53.51	53.51	53.51	0
1778085000	53.51	0	0.00	53.51	53.51	53.51	0
1777998600	53.51	0	0.00	53.51	53.51	53.51	0
1777653000	53.51	0	0.00	53.51	53.51	53.51	0
1777566600	53.51	0	0.00	53.51	53.51	53.51	0
1777480200	53.51	0	0.00	53.51	53.51	53.51	0
1777393800	53.51	-0.18	-0.33	54.02	54.04	53.49	171
1777307400	53.685	1.69	3.25	53.73	56.24	53.555	1360
1777048200	51.995	0	0.00	51.995	51.995	51.995	0
1776961800	51.995	0	0.00	51.995	51.995	51.995	0
1776875400	51.995	0	0.00	51.995	51.995	51.995	0
1776789000	51.995	0	0.00	51.995	51.995	51.995	0
1776702600	51.995	0	0.00	51.995	51.995	51.995	0
1776443400	51.995	0	0.00	51.995	51.995	51.995	0
1776357000	51.995	0	0.00	51.995	51.995	51.995	0
1776270600	51.995	0	0.00	51.995	51.995	51.995	0
1776184200	51.995	0	0.00	51.995	51.995	51.995	0
1776097800	51.995	1.44	2.85	51.98	52.05	51.98	1258
1775804400	50.555	0	0.00	50.555	50.555	50.555	0
1775718000	50.555	0	0.00	50.555	50.555	50.555	0
1775631600	50.555	0	0.00	50.555	50.555	50.555	0
1775545200	50.555	0	0.00	50.555	50.555	50.555	0