Franklin Templeton ICAV - Franklin FTSE China UCITS ETF【FLXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	28.105	-0.48	-1.66	28.065	28.3575	27.9725	10056
1782923400	28.58	0.49	1.74	28.12	29.545	26.6825	5653
1782837000	28.09	0.09	0.34	27.945	28.165	27.89	20712
1782750600	27.995	0.08	0.29	27.89	28.1075	27.89	11461
1782491400	27.915	-0.14	-0.48	27.535	27.915	27.375	27368
1782405000	28.05	-0.48	-1.69	28.07	28.2675	27.9325	32627
1782318600	28.5325	-0.08	-0.27	28.435	28.5325	28.305	5229
1782232200	28.61	-0.55	-1.87	28.465	28.74	28.3025	98681
1782145800	29.155	0.11	0.36	29.21	29.21	29.01	89431
1781886600	29.05	-0.02	-0.08	29.075	29.1325	28.9975	2247
1781800200	29.0725	-0.49	-1.66	29.115	29.18	28.9875	44135
1781713800	29.5625	-0.12	-0.39	29.645	29.675	29.4575	3752
1781627400	29.6775	-0.49	-1.61	29.56	29.7125	29.56	29389
1781541000	30.1625	0.28	0.94	30.075	30.2275	30.025	13550
1781281800	29.8825	0.61	2.09	29.735	29.93	29.6875	69458
1781195400	29.27	-0.39	-1.31	29.255	29.345	29.11	51909
1781109000	29.6575	0.16	0.55	29.71	31.0075	29.3875	34795
1781022600	29.495	-0.1	-0.33	29.735	29.905	29.485	64317
1780936200	29.5925	-0.24	-0.80	29.55	29.735	29.515	18045
1780677000	29.83	-0.61	-2.01	30.16	31.285	29.8225	1841
1780590600	30.4425	-0.13	-0.43	30.39	30.6375	30.295	3678
1780504200	30.5725	-0.67	-2.14	30.745	32.63	30.4925	436
1780417800	31.24	1.05	3.46	31.235	31.29	30.995	13359
1780331400	30.195	0.03	0.09	30.435	30.47	30.0225	10670
1780072200	30.1675	0.15	0.51	30.125	31.445	29.675	18051
1779985800	30.015	-0.35	-1.16	29.9	30.045	29.775	5684
1779899400	30.3675	-0.19	-0.61	30.3	30.405	30.1075	6493
1779813000	30.5525	0.24	0.81	30.685	30.7575	30.515	12537
1779467400	30.3075	-0.12	-0.40	30.325	32.229999	29.935	7338
1779381000	30.43	-0.51	-1.65	30.41	32.447499	30.3	9969
1779294600	30.94	-0.01	-0.03	30.915	32.755	30.74	29586
1779208200	30.95	0.09	0.30	31.11	31.2425	30.8625	29178
1779121800	30.8575	-0.31	-0.98	31.04	31.11	30.8375	150879
1778862600	31.1625	-0.74	-2.32	31.365	32.915	31.0925	11039
1778776200	31.9025	-0.85	-2.59	31.9	32.02	31.65	5945
1778689800	32.75	1.03	3.24	32.159999	32.759999	31.6225	30652
1778603400	31.7225	-0.47	-1.46	31.94	32.06	31.7075	3076
1778517000	32.1925	0.24	0.74	32	32.205	31.955	5787
1778257800	31.9575	-0.02	-0.05	32.085	32.22	31.9125	16151
1778171400	31.975	0.01	0.04	32.145	32.2325	31.9175	2807
1778085000	31.9625	0.57	1.81	31.56	32.034999	31.475	36271
1777998600	31.395	-0.15	-0.48	31.355	31.48	31.2375	13403
1777653000	31.5475	0.16	0.52	31.57	31.9525	31.2175	753
1777566600	31.385	0.22	0.69	31.065	31.4075	30.985	5236
1777480200	31.17	0.12	0.39	31.37	31.4575	31.0575	7787
1777393800	31.05	-0.22	-0.70	30.98	33.8225	30.8425	3505
1777307400	31.2675	-0.23	-0.73	31.325	31.355	31.1975	20720
1777048200	31.4975	-0.01	-0.02	31.41	31.575	31.355	1358
1776961800	31.5025	-0.42	-1.32	31.495	31.6075	31.4075	32835
1776875400	31.925	0	0.00	31.95	31.95	31.775	26001
1776789000	31.925	-0.36	-1.11	32.225	32.275	31.89	19552
1776702600	32.2825	-0.09	-0.28	32.229999	32.3125	32.1025	11565
1776443400	32.3725	0.34	1.06	31.93	32.52	31.89	9484
1776357000	32.0325	0.38	1.22	32.045	32.145	31.8825	11045
1776270600	31.6475	0.03	0.10	31.47	31.65	31.32	7662
1776184200	31.615	0.54	1.74	31.32	31.66	31.215	4838
1776097800	31.075	-0.18	-0.56	30.93	31.0975	30.88	8975
1775838600	31.25	0.25	0.79	31.225	31.365	31.11	19091
1775752200	31.005	-0.24	-0.75	31.18	31.19	30.865	6354
1775665800	31.24	1.17	3.89	31.145	31.3825	31.08	27950
1775579400	30.07	-0.25	-0.83	30.005	34.585	29.98	16248