Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	80.37	4.98	6.60	80.16	80.645	79.665	154431
1783009800	75.395	-4.27	-5.36	75.75	78.39	74.665	167796
1782923400	79.665	-4.15	-4.95	81.06	81.655	78.865	95411
1782837000	83.815	3	3.71	82.88	84.54	82.29	70589
1782750600	80.82	-3.17	-3.77	82.94	83.165	79.26	48402
1782491400	83.99	-2.66	-3.06	83.77	85.025	80.745	157756
1782405000	86.645	3.33	4.00	87.54	88.19	85.615	95269
1782318600	83.315	1.3	1.58	83.46	85.035	82.325	87002
1782232200	82.02	-9.18	-10.07	82.14	84.25	80.82	191936
1782145800	91.2	0.86	0.95	90.29	92.335	90.16	59712
1781886600	90.345	-1.85	-2.01	90.84	90.93	89.785	42029
1781800200	92.195	5.13	5.89	89.56	92.61	89.3	200489
1781713800	87.07	2.1	2.47	87.55	87.55	85.625	121319
1781627400	84.97	-0.63	-0.74	86.26	87.565	84.755	272471
1781541000	85.6	3.89	4.76	84.03	85.685	83.74	164951
1781281800	81.71	4.72	6.13	78.77	81.8	78.59	498849
1781195400	76.99	2.35	3.14	74.9	80.95	74.695	95220
1781109000	74.645	-0.48	-0.63	75.53	80.705	70.57	148607
1781022600	75.12	-1.32	-1.73	79.78	82.64	75.115	157719
1780936200	76.44	0.5	0.65	72.66	82.205	72.575	136725
1780677000	75.945	-6.75	-8.16	78.27	79.32	75.695	197675
1780590600	82.69	-4.51	-5.17	84.3	84.3	80.335	107534
1780504200	87.195	-0.31	-0.35	87.76	88.375	86.085	62007
1780417800	87.5	0.38	0.43	86.45	87.87	85.78	119998
1780331400	87.125	3.86	4.64	87.29	87.885	85.68	81850
1780072200	83.265	0.31	0.37	83.57	85.96	83	110795
1779985800	82.955	3.21	4.03	80.55	83.15	79.7	56565
1779899400	79.745	-0.76	-0.94	80.88	83.175	79.57	88191
1779813000	80.5	5.11	6.78	77.9	81.125	77.795	133127
1779467400	75.39	0.72	0.96	75.22	75.75	74.71	273592
1779381000	74.675	2.14	2.95	75.45	75.895	73.01	131998
1779294600	72.535	2.44	3.47	69.83	73.225	69.74	208800
1779208200	70.1	-1.77	-2.46	70.55	70.78	68.19	285692
1779121800	71.87	-1.96	-2.65	73.44	74.895	71.825	57182
1778862600	73.825	-3.31	-4.28	73.92	74.205	71.68	108923
1778776200	77.13	1.6	2.12	77	77.215	73.665	301414
1778689800	75.53	4.71	6.64	75.55	76.175	74.25	129648
1778603400	70.825	-6.28	-8.14	73.47	74.44	70.775	88587
1778517000	77.105	1.91	2.53	76.22	77.32	75.665	135318
1778257800	75.2	3.1	4.30	72.83	75.305	72.35	261103
1778171400	72.1	-0.55	-0.76	73.54	73.695	71.745	96390
1778085000	72.65	3.14	4.52	72.03	73.945	71.145	238734
1777998600	69.51	4.84	7.48	66.12	69.68	66.09	100027
1777653000	64.67	1.77	2.81	63.45	65.135	62.39	124083
1777566600	62.9	0.31	0.50	62.69	63.505	62.45	147752
1777480200	62.59	0.88	1.43	63.64	63.64	62.515	23846
1777393800	61.71	-1.2	-1.91	63.54	63.54	61.435	49808
1777307400	62.91	0.75	1.21	62.97	63.47	62.655	37790
1777048200	62.155	0.04	0.06	61.41	62.41	60.99	46471
1776961800	62.12	0.31	0.49	61.64	62.2	60.84	34606
1776875400	61.815	1.79	2.98	61.19	61.875	60.58	47593
1776789000	60.025	-0.16	-0.26	61.15	61.51	59.88	64022
1776702600	60.18	-1.2	-1.96	59.69	60.49	59.285	104379
1776443400	61.38	2.13	3.59	58.87	61.905	58.63	40763
1776357000	59.25	1.14	1.96	59.37	59.525	58.485	41127
1776270600	58.11	0.52	0.89	58.18	58.215	57.425	27846
1776184200	57.595	2.1	3.77	56.85	57.65	56.73	28597
1776097800	55.5	-0.5	-0.88	54.84	55.675	54.645	16851
1775838600	55.995	0.56	1.01	55.71	56.27	55.56	54528
1775752200	55.435	-1.02	-1.80	55.24	60.08	54.54	17682
1775665800	56.45	5.44	10.66	56.21	60.71	55.88	114833
1775579400	51.01	0.82	1.63	51.85	52.54	50.46	69308