Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FLQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.11	-2.14	-4.73	44.125	45.415	42.57	21338
1780590600	45.2525	-0.94	-2.03	45.695	45.695	44.5975	13242
1780504200	46.19	-0.4	-0.85	46.44	46.665	43.705	9555
1780417800	46.5875	0.45	0.96	45.7	46.595	45.7	113258
1780331400	46.1425	1.04	2.31	45.855	46.3375	43.495	5137
1780072200	45.1025	0.17	0.39	45.1	45.41	44.9225	24025
1779985800	44.9275	0.5	1.11	44.03	44.99	43.78	29770
1779899400	44.4325	0.17	0.38	44.59	45.4375	44.345	21402
1779813000	44.2625	1.51	3.53	43.805	44.4975	43.6575	24715
1779467400	42.7525	0.79	1.89	42.665	43.005	40.625	12428
1779381000	41.96	0.34	0.83	42.095	42.355	41.7575	883330
1779294600	41.615	1.02	2.50	40.785	41.815	40.1675	24260
1779208200	40.6	-0.72	-1.75	40.96	41.105	40.1925	28975
1779121800	41.3225	-0.4	-0.95	41.8	42.23	41.3225	39456
1778862600	41.72	-1.44	-3.34	42.01	42.2075	38.77	159361
1778776200	43.16	0.72	1.70	42.945	43.2	42.71	21265
1778689800	42.4375	1.3	3.15	42.535	42.6025	42.0525	9578
1778603400	41.1425	-2.19	-5.05	42.115	42.46	39.0275	67713
1778517000	43.33	0.16	0.37	43.01	43.6025	39.575	16205
1778257800	43.17	0.52	1.22	42.455	43.2825	39.515	3269
1778171400	42.65	-0.02	-0.05	43	43.1625	42.5775	7818
1778085000	42.67	1.34	3.24	42.015	42.965	39.3075	12015
1777998600	41.3325	1.08	2.69	40.69	41.3975	38.565	175832
1777653000	40.25	0.71	1.80	40.405	40.53	40.13	380
1777566600	39.5375	0.32	0.80	39.14	39.5775	39.0725	63998
1777480200	39.2225	0.21	0.53	39.57	39.57	39.1175	11469
1777393800	39.015	-0.64	-1.61	39.785	39.785	38.8825	33824
1777307400	39.655	0.24	0.62	39.755	39.9975	39.5575	21917
1777048200	39.4125	0.45	1.16	38.88	39.49	38.8675	9495
1776961800	38.96	0.01	0.03	38.625	39.0125	38.4075	11763
1776875400	38.9475	0.54	1.41	39.18	39.18	38.4125	18289
1776789000	38.405	-0.05	-0.12	38.83	38.88	38.355	109384
1776702600	38.45	-0.48	-1.22	38.22	38.5375	37.995	20306
1776443400	38.925	0.94	2.48	37.955	39.2275	37.9425	99024
1776357000	37.9825	0.07	0.17	38.115	38.1825	37.6925	10863
1776270600	37.9175	0.25	0.67	37.785	37.95	37.6	6527
1776184200	37.665	1.12	3.06	37.285	37.7175	37.2575	21163
1776097800	36.5475	-0.21	-0.56	36.355	36.64	36.145	444
1775838600	36.755	0.52	1.42	36.72	36.9775	36.605	4336
1775752200	36.24	-0.4	-1.10	36.205	36.4025	35.9225	208
1775665800	36.6425	2.61	7.68	36.42	36.9	36.325	10738
1775579400	34.03	0.3	0.89	34.265	35.05	33.7325	61756
1775147400	33.73	-0.8	-2.32	33.28	34.1725	33.0225	643072
1775061000	34.5325	1.56	4.73	34.325	35.3375	33.96	21848
1774974600	32.972499	0.05	0.14	32.525	33.1525	32.375	1600
1774888200	32.924999	-0.34	-1.01	33.034999	33.34	32.7825	199122
1774632600	33.259999	-0.51	-1.50	33.31	33.5675	33.174999	25900
1774546200	33.765	-0.98	-2.83	34.235	34.25	33.7525	137815
1774459800	34.7475	0.36	1.03	34.97	35.0475	34.465	24706
1774373400	34.3925	-0.03	-0.08	34.51	34.8325	33.96	113015
1774287000	34.42	0.21	0.61	33.409999	35.6	33.03	255579
1774027800	34.21	-0.52	-1.48	35.08	35.125	34.1175	2996
1773941400	34.725	-0.58	-1.64	34.645	34.8425	33.9025	226225
1773855000	35.3025	-0.2	-0.55	36.03	36.1225	35.1775	7072
1773768600	35.4975	0.59	1.70	35.585	35.65	35.335	8508
1773682200	34.9025	0.8	2.34	34.455	35.24	34.3575	9821
1773423000	34.105	-0.17	-0.50	34.265	34.8	33.9125	6937
1773336600	34.275	-1.04	-2.93	35.2	35.405	34.0225	425424
1773250200	35.31	-0.25	-0.70	35.425	35.64	35.06	18937
1773163800	35.5575	0.93	2.68	35.425	35.735	34.9625	528099
1773077400	34.63	-0.01	-0.02	33.81	34.63	33.5875	85432