Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FLQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	45.7225	1.13	2.52	45.295	45.8825	45.065	7651
1782750600	44.5975	-0.48	-1.07	45	45.055	43.92	94830
1782491400	45.08	-0.5	-1.10	44.89	45.41	43.7575	21943
1782405000	45.5825	0.58	1.28	46.36	46.6275	45.175	162828
1782318600	45.0075	0.15	0.34	45.19	45.32	44.625	31526
1782232200	44.855	-3.08	-6.43	45.385	46.2375	44.0225	106998
1782145800	47.935	1.01	2.14	47.5	48.345	47.3325	31242
1781886600	46.93	-0.48	-1.01	47.225	47.225	46.83	6776
1781800200	47.41	0.99	2.13	46.9	47.5325	46.625	3444
1781713800	46.4225	0.73	1.60	46.45	46.45	45.9725	9477
1781627400	45.69	-0.35	-0.75	46.155	46.3525	45.575	136733
1781541000	46.035	1.54	3.47	45.535	46.1075	45.4525	6701
1781281800	44.4925	1.73	4.04	43.425	44.53	42.6325	112153
1781195400	42.765	0.37	0.87	42.725	43.105	42.2325	15132
1781109000	42.395	-0.15	-0.35	42.765	43.2775	41.365	50493
1781022600	42.545	-0.57	-1.32	43.96	44.2075	42.4725	10645
1780936200	43.1125	0	0.01	42.265	43.315	42.23	34290
1780677000	43.11	-2.14	-4.73	44.125	45.415	42.57	21338
1780590600	45.2525	-0.94	-2.03	45.695	45.695	44.5975	13242
1780504200	46.19	-0.4	-0.85	46.44	46.665	43.705	9555
1780417800	46.5875	0.45	0.96	45.7	46.595	45.7	113258
1780331400	46.1425	1.04	2.31	45.855	46.3375	43.495	5137
1780072200	45.1025	0.17	0.39	45.1	45.41	44.9225	24025
1779985800	44.9275	0.5	1.11	44.03	44.99	43.78	29770
1779899400	44.4325	0.17	0.38	44.59	45.4375	44.345	21402
1779813000	44.2625	1.51	3.53	43.805	44.4975	43.6575	24715
1779467400	42.7525	0.79	1.89	42.665	43.005	40.625	12428
1779381000	41.96	0.34	0.83	42.095	42.355	41.7575	883330
1779294600	41.615	1.02	2.50	40.785	41.815	40.1675	24260
1779208200	40.6	-0.72	-1.75	40.96	41.105	40.1925	28975
1779121800	41.3225	-0.4	-0.95	41.8	42.23	41.3225	39456
1778862600	41.72	-1.44	-3.34	42.01	42.2075	38.77	159361
1778776200	43.16	0.72	1.70	42.945	43.2	42.71	21265
1778689800	42.4375	1.3	3.15	42.535	42.6025	42.0525	9578
1778603400	41.1425	-2.19	-5.05	42.115	42.46	39.0275	67713
1778517000	43.33	0.16	0.37	43.01	43.6025	39.575	16205
1778257800	43.17	0.52	1.22	42.455	43.2825	39.515	3269
1778171400	42.65	-0.02	-0.05	43	43.1625	42.5775	7818
1778085000	42.67	1.34	3.24	42.015	42.965	39.3075	12015
1777998600	41.3325	1.08	2.69	40.69	41.3975	38.565	175832
1777653000	40.25	0.71	1.80	40.405	40.53	40.13	380
1777566600	39.5375	0.32	0.80	39.14	39.5775	39.0725	63998
1777480200	39.2225	0.21	0.53	39.57	39.57	39.1175	11469
1777393800	39.015	-0.64	-1.61	39.785	39.785	38.8825	33824
1777307400	39.655	0.24	0.62	39.755	39.9975	39.5575	21917
1777048200	39.4125	0.45	1.16	38.88	39.49	38.8675	9495
1776961800	38.96	0.01	0.03	38.625	39.0125	38.4075	11763
1776875400	38.9475	0.54	1.41	39.18	39.18	38.4125	18289
1776789000	38.405	-0.05	-0.12	38.83	38.88	38.355	109384
1776702600	38.45	-0.48	-1.22	38.22	38.5375	37.995	20306
1776443400	38.925	0.94	2.48	37.955	39.2275	37.9425	99024
1776357000	37.9825	0.07	0.17	38.115	38.1825	37.6925	10863
1776270600	37.9175	0.25	0.67	37.785	37.95	37.6	6527
1776184200	37.665	1.12	3.06	37.285	37.7175	37.2575	21163
1776097800	36.5475	-0.21	-0.56	36.355	36.64	36.145	444
1775838600	36.755	0.52	1.42	36.72	36.9775	36.605	4336
1775752200	36.24	-0.4	-1.10	36.205	36.4025	35.9225	208
1775665800	36.6425	2.61	7.68	36.42	36.9	36.325	10738
1775579400	34.03	0.3	0.89	34.265	35.05	33.7325	61756
1775147400	33.73	-0.8	-2.32	33.28	34.1725	33.0225	643072
1775061000	34.5325	1.56	4.73	34.325	35.3375	33.96	21848