BlackRock Ishares II Plc Ish USD Float Bond UCITS ETF【FLOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	6.567	0	0.03	6.561	6.573	6.561	324255
1781195400	6.565	0	0.02	6.562	6.581	6.5615	5673791
1781109000	6.564	0	0.01	6.5759999	6.5805	6.5555	2222323
1781022600	6.5635	0	0.05	6.559	6.5675	6.5585	1716746
1780936200	6.5605	0	0.02	6.557	6.5615	6.556	626370
1780677000	6.5595	-0	-0.04	6.567	6.567	6.555	512349
1780590600	6.562	0	0.07	6.562	6.563	6.55	349997
1780504200	6.5575	-0	-0.02	6.563	6.563	6.5525	231180
1780417800	6.5585	0	0.06	6.554	6.5655	6.554	450936
1780331400	6.5545	0	0.01	6.594	6.594	6.5515	229874
1780072200	6.554	0	0.02	6.5359999	6.564	6.5359999	1090999
1779985800	6.553	0	0.03	6.5359999	6.5645	6.5359999	3579257
1779899400	6.551	0	0.05	6.548	6.567	6.547	550806
1779813000	6.5475	0	0.01	6.65	6.65	6.5455	681495
1779467400	6.547	0	0.02	6.59	6.59	6.5455	385242
1779381000	6.546	0	0.02	6.588	6.588	6.543	309751
1779294600	6.545	0	0.07	6.583	6.583	6.539	340817
1779208200	6.5405	-0	-0.03	6.538	6.548	6.5375	348543
1779121800	6.5425	0	0.00	6.548	6.548	6.5415	596567
1778862600	6.5425	0	0.02	6.573	6.573	6.5405	1387340
1778776200	6.5415	0	0.06	6.539	6.5425	6.5359999	1289047
1778689800	6.5375	0	0.02	6.548	6.548	6.537	861534
1778603400	6.5359999	0	0.00	6.533	6.5525	6.533	352068
1778517000	6.5359999	-0	-0.01	6.546	6.546	6.5335	426844
1778257800	6.5365	0	0.03	6.529	6.5425	6.529	962314
1778171400	6.5345	0	0.01	6.54	6.5525	6.5325	680698
1778085000	6.534	0	0.02	6.539	6.55	6.529	547488
1777998600	6.533	0.01	0.09	6.532	6.5335	6.5255	1042645
1777653000	6.527	0	0.03	6.526	6.531	6.523	163808
1777566600	6.525	0	0.06	6.524	6.526	6.5175	1939889
1777480200	6.521	0	0.02	6.518	6.5215	6.518	1919601
1777393800	6.5199999	0	0.02	6.518	6.5199999	6.518	785237
1777307400	6.5185	0	0.02	6.505	6.519	6.505	2519895
1777048200	6.517	0	0.03	6.518	6.5195	6.5134999	619757
1776961800	6.515	0	0.05	6.51	6.5165	6.51	546337
1776875400	6.5115	0	0.02	6.506	6.513	6.506	401447
1776789000	6.51	-0	-0.02	6.5119999	6.513	6.5085	1588282
1776702600	6.511	0	0.02	6.511	6.5155	6.5035	464206
1776443400	6.5095	0	0.02	6.516	6.516	6.5085	1246106
1776357000	6.508	0	0.02	6.506	6.5095	6.505	428648
1776270600	6.507	0	0.00	6.508	6.5095	6.5025	556607
1776184200	6.507	0	0.02	6.511	6.511	6.5035	1092087
1776097800	6.5054999	0	0.02	6.5119999	6.5119999	6.5015	404817
1775838600	6.5039999	0	0.07	6.507	6.51	6.4985	1010994
1775752200	6.4995	-0	-0.05	6.5	6.507	6.4935	226282
1775665800	6.5025	0.01	0.10	6.497	6.51	6.4955	408459
1775579400	6.496	0	0.06	6.496	6.4985	6.492	1173836
1775147400	6.492	-0	-0.02	6.478	6.4985	6.478	2256843
1775061000	6.4935	0.01	0.12	6.495	6.5025	6.481	1088798
1774974600	6.4855	0.01	0.15	6.471	6.491	6.471	3256003
1774888200	6.476	-0.01	-0.09	6.47	6.4905	6.47	6627055
1774632600	6.482	-0.01	-0.11	6.485	6.4905	6.4734999	689506
1774546200	6.489	0	0.01	6.496	6.496	6.4875	530512
1774459800	6.4885	-0	-0.05	6.5	6.5	6.482	1291215
1774373400	6.492	0	0.00	6.491	6.4985	6.4835	866121
1774287000	6.492	0	0.06	6.483	6.5095	6.477	1026610
1774027800	6.488	-0	-0.05	6.477	6.493	6.477	1017242
1773941400	6.491	-0.02	-0.26	6.523	6.523	6.4795	1054658
1773855000	6.508	0.03	0.43	6.481	6.508	6.4805	2173914
1773768600	6.48	0.01	0.11	6.478	6.485	6.478	401096
1773682200	6.473	-0	-0.06	6.472	6.4865	6.4705	476896
1773423000	6.477	-0	-0.05	6.519	6.519	6.477	748424