Fiske【FKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	4.34782608696	57.5	60	57.5	2228	57.5	DE
4	-5	-7.69230769231	65	68.5	57.5	2185	58.62624414	DE
12	-5	-7.69230769231	65	70	57.5	1811	62.34745472	DE
26	-10	-14.2857142857	70	79	57.5	1509	65.63797784	DE
52	-5	-7.69230769231	65	80	55	2951	67.69120457	DE
156	-6.5	-9.77443609023	66.5	87.5	46.5	3114	65.85715935	DE
260	-21.5	-26.3803680982	81.5	90	46.5	2483	67.22972153	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	60	2.5	4.35	57.5	60	57.5	9500
1783009800	57.5	0	0.00	57.5	57.5	57.5	0
1782923400	57.5	0	0.00	57.5	57.5	57.5	0
1782837000	57.5	0	0.00	57.5	57.5	57.5	0
1782750600	57.5	0	0.00	57.5	57.5	57.5	11142
1782491400	57.5	0	0.00	57.5	57.5	57.5	0
1782405000	57.5	-7.5	-11.54	65	65	57.5	26000
1782318600	65	0	0.00	65	65	65	0
1782232200	65	0	0.00	65	65	65	0
1782145800	65	0	0.00	65	65	65	0
1781886600	65	0	0.00	65	65	65	37
1781800200	65	0	0.00	65	65	65	0
1781713800	65	0	0.00	65	65	65	2456
1781627400	65	0	0.00	65	65	65	0
1781541000	65	0	0.00	65	65	63.5	2070
1781281800	65	0	0.00	65	65	63.5	0
1781195400	65	0	0.00	65	65	63.5	0
1781109000	65	0	0.00	65	65	63.5	0
1781022600	65	0	0.00	65	68.5	63.5	2000
1780936200	65	0	0.00	65	65	63.5	0
1780677000	65	0	0.00	65	65	63.5	0
1780590600	65	0	0.00	65	65	63.5	6560
1780504200	65	0	0.00	65	65	63.5	0
1780417800	65	0	0.00	65	65	63.5	0
1780331400	65	0	0.00	65	65	63.5	715
1780072200	65	0	0.00	65	65	63.5	0
1779985800	65	0	0.00	65	65	63.5	0
1779899400	65	0	0.00	65	65	63.5	0
1779813000	65	0	0.00	65	65	63.5	0
1779467400	65	0	0.00	65	65	63.5	0
1779381000	65	0	0.00	65	65	63.5	0
1779294600	65	0	0.00	65	65	63.5	0
1779208200	65	0	0.00	65	65	63.5	60
1779121800	65	0	0.00	65	65	63.5	0
1778862600	65	0	0.00	65	65	63.5	0
1778776200	65	0	0.00	65	65	63.5	4000
1778689800	65	0	0.00	65	65	63.5	5000
1778603400	65	0	0.00	65	65	63.5	0
1778517000	65	0	0.00	65	65	63.5	30353
1778257800	65	0	0.00	65	65	63.5	3192
1778171400	65	0	0.00	65	65	63.5	0
1778085000	65	0	0.00	65	65	63.5	0
1777998600	65	0	0.00	65	65	63.5	0
1777653000	65	0	0.00	65	65	63.5	3539
1777566600	65	0	0.00	65	65	63.5	0
1777480200	65	0	0.00	65	65	65	500
1777393800	65	0	0.00	65	65	65	0
1777307400	65	0	0.00	65	65	65	360
1777048200	65	0	0.00	65	65	65	2034
1776961800	65	0	0.00	65	65	65	0
1776875400	65	0	0.00	65	65	65	0
1776789000	65	0	0.00	65	65	65	0
1776702600	65	0	0.00	65	65	65	0
1776443400	65	0	0.00	65	70	65	0
1776357000	65	0	0.00	65	70	65	0
1776270600	65	0	0.00	65	70	65	0
1776184200	65	0	0.00	65	65	65	5000
1776097800	65	0	0.00	65	65	65	0
1775838600	65	0	0.00	65	65	65	0
1775752200	65	0	0.00	65	65	65	38
1775665800	65	-4	-5.80	69	69	65	3067
1775579400	69	0	0.00	69	69	69	6603