Hot Features
プレミアム
Fid Sre Jp Etf (FJPS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728664200 | 4.50125 | 0.02 | 0.36 | 4.50125 | 4.50125 | 4.50125 | 0 |
| 1728577800 | 4.48525 | -0 | -0.02 | 4.4565 | 4.48675 | 4.4465 | 720 |
| 1728491400 | 4.48625 | -0.05 | -1.20 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1728405000 | 4.54075 | 0.01 | 0.18 | 4.54075 | 4.54075 | 4.54075 | 0 |
| 1728318600 | 4.5325 | -0.02 | -0.44 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1728059400 | 4.5525 | 0.05 | 1.13 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1727973000 | 4.50175 | 0.02 | 0.40 | 4.50175 | 4.50175 | 4.50175 | 0 |
| 1727886600 | 4.48375 | -0.02 | -0.44 | 4.48375 | 4.48375 | 4.48375 | 0 |
| 1727800200 | 4.50375 | 0.05 | 1.21 | 4.5085 | 4.56925 | 4.47825 | 256046 |
| 1727713800 | 4.45 | -0.02 | -0.51 | 4.45 | 4.45 | 4.45 | 0 |
| 1727454600 | 4.473 | -0.06 | -1.41 | 4.473 | 4.473 | 4.473 | 0 |
| 1727368200 | 4.537 | 0.1 | 2.17 | 4.537 | 4.537 | 4.537 | 0 |
| 1727281800 | 4.44075 | 0 | 0.04 | 4.44075 | 4.44075 | 4.44075 | 0 |
| 1727195400 | 4.439 | -0.03 | -0.68 | 4.439 | 4.439 | 4.439 | 0 |
| 1727109000 | 4.4695 | 0.01 | 0.29 | 4.4814999 | 4.52925 | 4.46825 | 125907 |
| 1726849800 | 4.45675 | 0.01 | 0.28 | 4.45675 | 4.45675 | 4.45675 | 0 |
| 1726763400 | 4.44425 | 0.1 | 2.18 | 4.44425 | 4.44425 | 4.44425 | 0 |
| 1726677000 | 4.3492499 | -0.05 | -1.18 | 4.3492499 | 4.3492499 | 4.3492499 | 0 |
| 1726590600 | 4.401 | -0.01 | -0.32 | 4.401 | 4.401 | 4.401 | 0 |
| 1726504200 | 4.415 | -0.01 | -0.24 | 4.415 | 4.415 | 4.415 | 0 |
| 1726245000 | 4.4255 | 0 | 0.10 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1726158600 | 4.42125 | 0.06 | 1.40 | 4.422 | 4.458 | 4.4055 | 1814 |
| 1726072200 | 4.36025 | -0.02 | -0.35 | 4.36025 | 4.36025 | 4.36025 | 0 |
| 1725985800 | 4.3755 | -0.03 | -0.78 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1725899400 | 4.40975 | 0.11 | 2.67 | 4.3985 | 4.4205 | 4.39125 | 36034 |
| 1725640200 | 4.295 | -0.15 | -3.28 | 4.297 | 4.30675 | 4.295 | 23786 |
| 1725553800 | 4.44075 | 0.01 | 0.13 | 4.4445 | 4.50275 | 4.37275 | 3616 |
| 1725467400 | 4.4349999 | -0.09 | -2.08 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1725381000 | 4.529 | 0 | 0.01 | 4.5744999 | 4.6005 | 4.51025 | 100248 |
| 1725294600 | 4.5287499 | -0.02 | -0.36 | 4.5287499 | 4.5287499 | 4.5287499 | 196970 |
| 1725035400 | 4.54525 | 0.01 | 0.25 | 4.54525 | 4.54525 | 4.54525 | 0 |
| 1724949000 | 4.534 | 0.02 | 0.44 | 4.534 | 4.534 | 4.534 | 0 |
| 1724862600 | 4.514 | 0.02 | 0.46 | 4.514 | 4.514 | 4.514 | 0 |
| 1724776200 | 4.49325 | -0.01 | -0.16 | 4.49325 | 4.49325 | 4.49325 | 0 |
| 1724430600 | 4.5005 | 0.01 | 0.18 | 4.5005 | 4.5005 | 4.5005 | 1825 |
| 1724344200 | 4.49225 | -0.01 | -0.11 | 4.49225 | 4.49225 | 4.49225 | 0 |
| 1724257800 | 4.49725 | 0.03 | 0.61 | 4.49725 | 4.49725 | 4.49725 | 0 |
| 1724171400 | 4.47 | -0.02 | -0.45 | 4.482 | 4.48925 | 4.46475 | 918 |
| 1724085000 | 4.49025 | 0.03 | 0.57 | 4.49025 | 4.49025 | 4.49025 | 0 |
| 1723825800 | 4.46475 | 0.01 | 0.19 | 4.46475 | 4.46475 | 4.46475 | 0 |
| 1723739400 | 4.45625 | 0.08 | 1.90 | 4.45625 | 4.45625 | 4.45625 | 487 |
| 1723653000 | 4.373 | -0 | -0.11 | 4.373 | 4.373 | 4.373 | 0 |
| 1723566600 | 4.37775 | 0.1 | 2.43 | 4.37775 | 4.37775 | 4.37775 | 0 |
| 1723480200 | 4.27375 | 0.05 | 1.08 | 4.267 | 4.291 | 4.251 | 26835 |
| 1723221000 | 4.228 | -0.05 | -1.16 | 4.228 | 4.228 | 4.228 | 0 |
| 1723134600 | 4.2775 | 0.01 | 0.24 | 4.2775 | 4.2775 | 4.2775 | 0 |
| 1723048200 | 4.26725 | 0.17 | 4.25 | 4.2405 | 4.30425 | 4.22175 | 19250 |
| 1722961800 | 4.09325 | 0 | 0.09 | 4.09325 | 4.09325 | 4.09325 | 0 |
| 1722875400 | 4.0895 | -0.06 | -1.49 | 4.0145 | 4.1057499 | 3.837 | 26905 |
| 1722616200 | 4.1515 | -0.28 | -6.30 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1722529800 | 4.43075 | -0.16 | -3.52 | 4.43075 | 4.43075 | 4.43075 | 0 |
| 1722443400 | 4.5925 | 0.13 | 2.82 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 1722357000 | 4.4665 | 0.01 | 0.22 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 1722270600 | 4.45675 | 0.01 | 0.27 | 4.45675 | 4.45675 | 4.45675 | 0 |
| 1722011400 | 4.44475 | 0.05 | 1.09 | 4.44475 | 4.44475 | 4.44475 | 0 |
| 1721925000 | 4.39675 | -0.09 | -2.02 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1721838600 | 4.48725 | -0.05 | -1.20 | 4.48725 | 4.48725 | 4.48725 | 0 |
| 1721752200 | 4.54175 | 0 | 0.09 | 4.54175 | 4.54175 | 4.54175 | 12750 |
| 1721665800 | 4.5375 | 0.01 | 0.22 | 4.5375 | 4.5375 | 4.5375 | 2196 |
| 1721406600 | 4.5275 | -0.03 | -0.63 | 4.545 | 4.5495 | 4.52725 | 25768 |
| 1721320200 | 4.55625 | -0.05 | -1.02 | 4.55625 | 4.55625 | 4.55625 | 0 |
| 1721233800 | 4.603 | -0.02 | -0.33 | 4.594 | 4.607 | 4.57175 | 1305 |
| 1721147400 | 4.61825 | 0.03 | 0.59 | 4.61825 | 4.61825 | 4.61825 | 0 |
| 1721061000 | 4.591 | -0 | -0.10 | 4.591 | 4.591 | 4.591 | 63630 |
| 1720801800 | 4.5955 | -0.01 | -0.31 | 4.5645 | 4.63725 | 4.483 | 127926 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
