Fidelity Japan Equity Research Enhanced UCITS ETF【FJPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	6.1195	0	0.00	6.1195	6.1195	6.1195	0
1783009800	6.1195	0	0.00	6.1195	6.1195	6.1195	0
1782923400	6.1195	0	0.00	6.1195	6.1195	6.1195	0
1782837000	6.1195	0.03	0.54	6.102	6.136	6.079	6251
1782750600	6.0865	-0.04	-0.71	6.112	6.112	6.0365	1323
1782491400	6.13	-0.07	-1.18	6.098	6.1465	6.069	12975
1782405000	6.2035	0.03	0.48	6.178	6.2165	6.178	837
1782318600	6.174	0	0.00	6.174	6.174	6.174	0
1782232200	6.174	-0.14	-2.22	6.174	6.174	6.174	1059
1782145800	6.314	0	0.00	6.314	6.314	6.314	0
1781886600	6.314	0.08	1.27	6.291	6.3295	6.283	4934
1781800200	6.235	0	0.00	6.235	6.235	6.235	0
1781713800	6.235	0.39	6.62	6.235	6.235	6.235	3093
1781627400	5.848	0	0.00	5.848	5.848	5.848	0
1781541000	5.848	0	0.00	5.848	5.848	5.848	0
1781281800	5.848	0	0.00	5.848	5.848	5.848	0
1781195400	5.848	0.06	1.04	5.844	5.8675	5.8295	899
1781109000	5.788	-0.26	-4.28	5.759	5.8455	5.7445	2924
1781022600	6.047	0	0.00	6.047	6.047	6.047	0
1780936200	6.047	0	0.00	6.047	6.047	6.047	0
1780677000	6.047	0	0.00	6.047	6.047	6.047	0
1780590600	6.047	0.02	0.27	6.047	6.047	6.047	1417
1780504200	6.0305	0.08	1.39	6.063	6.072	6.0195	13051
1780417800	5.948	0	0.00	5.948	5.948	5.948	0
1780331400	5.948	-0	-0.08	5.971	5.979	5.9185	1740
1780072200	5.9525	0.05	0.90	5.96	5.9675	5.9525	2173
1779985800	5.8995	0	0.00	5.8995	5.8995	5.8995	0
1779899400	5.8995	-0.04	-0.67	5.885	5.904	5.8685	1939
1779813000	5.9395	0.06	1.11	5.918	5.954	5.902	6851
1779467400	5.8745	0.1	1.81	5.86	5.8765	5.832	20341
1779381000	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1779294600	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1779208200	5.7699999	-0.13	-2.19	5.781	5.801	5.7565	10683
1779121800	5.899	0	0.00	5.899	5.899	5.899	0
1778862600	5.899	0.02	0.31	5.899	5.899	5.899	1595
1778776200	5.881	0	0.00	5.881	5.881	5.881	0
1778689800	5.881	0.12	2.01	5.855	5.91	5.808	2031
1778603400	5.765	0.01	0.26	5.765	5.765	5.765	3569
1778517000	5.75	0	0.00	5.75	5.75	5.75	0
1778257800	5.75	0	0.00	5.75	5.75	5.75	0
1778171400	5.75	0.13	2.24	5.783	5.783	5.7375	9115
1778085000	5.624	0	0.00	5.624	5.624	5.624	0
1777998600	5.624	0.11	1.99	5.5759999	5.628	5.5759999	1287
1777653000	5.5145	0	0.00	5.5145	5.5145	5.5145	0
1777566600	5.5145	0	0.00	5.5145	5.5145	5.5145	0
1777480200	5.5145	-0.03	-0.46	5.541	5.5465	5.508	73386
1777393800	5.54	0	0.00	5.54	5.54	5.54	0
1777307400	5.54	-0.03	-0.45	5.54	5.54	5.54	1454
1777048200	5.565	0	0.00	5.565	5.565	5.565	0
1776961800	5.565	0	0.00	5.565	5.565	5.565	0
1776875400	5.565	-0.07	-1.26	5.565	5.565	5.565	852
1776789000	5.636	0	0.00	5.636	5.636	5.636	0
1776702600	5.636	-0.06	-1.02	5.611	5.6365	5.603	16366
1776443400	5.694	0.19	3.38	5.7009999	5.7085	5.6914999	50012
1776357000	5.508	0	0.00	5.508	5.508	5.508	0
1776270600	5.508	0	0.00	5.508	5.508	5.508	0
1776184200	5.508	0	0.00	5.508	5.508	5.508	0
1776097800	5.508	-0.03	-0.58	5.508	5.508	5.508	678
1775838600	5.54	0	0.00	5.54	5.54	5.54	0
1775752200	5.54	0.13	2.38	5.538	5.5775	5.5065	4840
1775665800	5.4109999	0	0.00	5.4109999	5.4109999	5.4109999	0
1775579400	5.4109999	-0.06	-1.05	5.478	5.5119999	5.3855	9197