Fid Jp Re Etf A【FJPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	4.4835	-0.06	-1.23	4.5165	4.57825	4.46125	24204
1741282200	4.53925	0.03	0.60	4.5435	4.5865	4.5175	2610
1741195800	4.5119999	0.03	0.70	4.5119999	4.5119999	4.5119999	0
1741109400	4.4805	-0.12	-2.51	4.509	4.55525	4.46	4115
1741023000	4.596	0.06	1.24	4.596	4.596	4.596	0
1740763800	4.5395	-0.06	-1.22	4.5395	4.5395	4.5395	0
1740677400	4.59575	-0	-0.06	4.59575	4.59575	4.59575	0
1740591000	4.5984999	0.03	0.72	4.5965	4.6025	4.5925	1964
1740504600	4.5655	0.01	0.26	4.5655	4.5655	4.5655	0
1740418200	4.55375	-0.06	-1.20	4.55375	4.55375	4.55375	0
1740159000	4.609	0	0.04	4.609	4.609	4.609	244
1740072600	4.6072499	-0.02	-0.36	4.6072499	4.6072499	4.6072499	0
1739986200	4.62375	-0.03	-0.60	4.6345	4.6345	4.6075	413
1739899800	4.6515	-0	-0.10	4.6515	4.6515	4.6515	0
1739813400	4.65625	0.06	1.23	4.65625	4.65625	4.65625	0
1739554200	4.59975	-0	-0.07	4.613	4.62325	4.596	5054
1739467800	4.60275	0.05	1.08	4.60275	4.60275	4.60275	0
1739381400	4.5535	-0.08	-1.67	4.567	4.625	4.483	131
1739295000	4.63075	-0.01	-0.32	4.642	4.643	4.61125	2419
1739208600	4.6455	0.02	0.43	4.6355	4.65425	4.62925	1358
1738949400	4.62575	-0.05	-1.06	4.635	4.68975	4.55675	1368
1738863000	4.6755	0.07	1.46	4.6755	4.6755	4.6755	0
1738776600	4.60825	0.03	0.63	4.60825	4.60825	4.60825	0
1738690200	4.57925	-0	-0.09	4.57925	4.57925	4.57925	0
1738603800	4.5832499	-0.06	-1.28	4.5832499	4.5832499	4.5832499	28
1738344600	4.6425	0	0.02	4.6425	4.6425	4.6425	0
1738258200	4.64175	0.03	0.70	4.64175	4.64175	4.64175	643
1738171800	4.6095	0.02	0.49	4.626	4.6315	4.6057499	1502
1738085400	4.587	0.04	0.79	4.587	4.587	4.587	0
1737999000	4.551	-0.06	-1.21	4.541	4.569	4.53075	922
1737739800	4.60675	0	0.01	4.60675	4.60675	4.60675	0
1737653400	4.60625	0	0.10	4.61	4.64475	4.58825	381
1737567000	4.6015	0.01	0.12	4.6015	4.6015	4.6015	0
1737480600	4.596	0.02	0.42	4.596	4.596	4.596	0
1737394200	4.577	0	0.05	4.577	4.577	4.577	5105
1737135000	4.57475	0.04	0.92	4.57475	4.57475	4.57475	0
1737048600	4.53325	-0	-0.02	4.53325	4.53325	4.53325	0
1736962200	4.53425	0.04	0.96	4.5199999	4.609	4.5119999	381
1736875800	4.49125	-0.01	-0.12	4.49125	4.49125	4.49125	5545
1736789400	4.4965	-0	-0.09	4.4995	4.51125	4.47875	24007
1736530200	4.5005	-0.04	-0.95	4.5175	4.587	4.4822499	10595
1736443800	4.54375	-0.02	-0.48	4.54375	4.54375	4.54375	0
1736357400	4.5655	0	0.01	4.561	4.613	4.532	2606
1736271000	4.56525	-0	-0.01	4.562	4.6245	4.527	23789
1736184600	4.56575	0.02	0.38	4.5405	4.56675	4.53025	289
1735925400	4.54825	-0.03	-0.69	4.527	4.5945	4.5125	266
1735839000	4.58	0.07	1.60	4.58	4.58	4.58	0
1735666200	4.508	0	0.00	4.508	4.508	4.508	0
1735579800	4.508	-0.03	-0.67	4.508	4.508	4.508	0
1735320600	4.5385	0.08	1.73	4.5465	4.5465	4.5335	400
1735061400	4.4615	0.03	0.60	4.489	4.489	4.4615	650
1734975000	4.4349999	-0.01	-0.25	4.4349999	4.4349999	4.4349999	0
1734715800	4.44625	0	0.11	4.44625	4.44625	4.44625	0
1734629400	4.44125	-0.05	-1.05	4.44125	4.44125	4.44125	0
1734543000	4.4885	0	0.07	4.4885	4.4885	4.4885	0
1734456600	4.48525	-0.02	-0.42	4.499	4.499	4.463	711
1734370200	4.5039999	-0.05	-1.15	4.523	4.53075	4.50275	623
1734111000	4.55625	-0.05	-1.08	4.55625	4.55625	4.55625	0
1734024600	4.606	-0	-0.08	4.579	4.64025	4.579	1234
1733938200	4.60975	0.06	1.26	4.60975	4.60975	4.60975	0
1733851800	4.55225	-0.02	-0.43	4.558	4.56525	4.54875	439
1733765400	4.572	-0.03	-0.70	4.572	4.572	4.572	0