Fid Sre Jp Etf【FJPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	4.59975	-0	-0.07	4.613	4.62325	4.596	5054
1739467800	4.60275	0.05	1.08	4.60275	4.60275	4.60275	0
1739381400	4.5535	-0.08	-1.67	4.567	4.625	4.483	131
1739295000	4.63075	-0.01	-0.32	4.642	4.643	4.61125	2419
1739208600	4.6455	0.02	0.43	4.6355	4.65425	4.62925	1358
1738949400	4.62575	-0.05	-1.06	4.635	4.68975	4.55675	1368
1738863000	4.6755	0.07	1.46	4.6755	4.6755	4.6755	0
1738776600	4.60825	0.03	0.63	4.60825	4.60825	4.60825	0
1738690200	4.57925	-0	-0.09	4.57925	4.57925	4.57925	0
1738603800	4.5832499	-0.06	-1.28	4.5832499	4.5832499	4.5832499	28
1738344600	4.6425	0	0.02	4.6425	4.6425	4.6425	0
1738258200	4.64175	0.03	0.70	4.64175	4.64175	4.64175	643
1738171800	4.6095	0.02	0.49	4.626	4.6315	4.6057499	1502
1738085400	4.587	0.04	0.79	4.587	4.587	4.587	0
1737999000	4.551	-0.06	-1.21	4.541	4.569	4.53075	922
1737739800	4.60675	0	0.01	4.60675	4.60675	4.60675	0
1737653400	4.60625	0	0.10	4.61	4.64475	4.58825	381
1737567000	4.6015	0.01	0.12	4.6015	4.6015	4.6015	0
1737480600	4.596	0.02	0.42	4.596	4.596	4.596	0
1737394200	4.577	0	0.05	4.577	4.577	4.577	5105
1737135000	4.57475	0.04	0.92	4.57475	4.57475	4.57475	0
1737048600	4.53325	-0	-0.02	4.53325	4.53325	4.53325	0
1736962200	4.53425	0.04	0.96	4.5199999	4.609	4.5119999	381
1736875800	4.49125	-0.01	-0.12	4.49125	4.49125	4.49125	5545
1736789400	4.4965	-0	-0.09	4.4995	4.51125	4.47875	24007
1736530200	4.5005	-0.04	-0.95	4.5175	4.587	4.4822499	10595
1736443800	4.54375	-0.02	-0.48	4.54375	4.54375	4.54375	0
1736357400	4.5655	0	0.01	4.561	4.613	4.532	2606
1736271000	4.56525	-0	-0.01	4.562	4.6245	4.527	23789
1736184600	4.56575	0.02	0.38	4.5405	4.56675	4.53025	289
1735925400	4.54825	-0.03	-0.69	4.527	4.5945	4.5125	266
1735839000	4.58	0.07	1.60	4.58	4.58	4.58	0
1735666200	4.508	0	0.00	4.508	4.508	4.508	0
1735579800	4.508	-0.03	-0.67	4.508	4.508	4.508	0
1735320600	4.5385	0.08	1.73	4.5465	4.5465	4.5335	400
1735061400	4.4615	0.03	0.60	4.489	4.489	4.4615	650
1734975000	4.4349999	-0.01	-0.25	4.4349999	4.4349999	4.4349999	0
1734715800	4.44625	0	0.11	4.44625	4.44625	4.44625	0
1734629400	4.44125	-0.05	-1.05	4.44125	4.44125	4.44125	0
1734543000	4.4885	0	0.07	4.4885	4.4885	4.4885	0
1734456600	4.48525	-0.02	-0.42	4.499	4.499	4.463	711
1734370200	4.5039999	-0.05	-1.15	4.523	4.53075	4.50275	623
1734111000	4.55625	-0.05	-1.08	4.55625	4.55625	4.55625	0
1734024600	4.606	-0	-0.08	4.579	4.64025	4.579	1234
1733938200	4.60975	0.06	1.26	4.60975	4.60975	4.60975	0
1733851800	4.55225	-0.02	-0.43	4.558	4.56525	4.54875	439
1733765400	4.572	-0.03	-0.70	4.572	4.572	4.572	0
1733506200	4.604	-0.01	-0.22	4.604	4.604	4.604	0
1733419800	4.61425	-0.01	-0.29	4.6205	4.6224999	4.6035	243
1733333400	4.6275	-0.03	-0.64	4.6275	4.6275	4.6275	0
1733247000	4.6575	0.05	1.05	4.6575	4.6575	4.6575	0
1733160600	4.609	0.09	2.04	4.609	4.609	4.609	0
1732901400	4.517	0.04	0.85	4.517	4.517	4.517	109
1732815000	4.47875	0.05	1.15	4.4894999	4.4894999	4.47775	4
1732728600	4.428	-0.04	-0.84	4.428	4.428	4.428	0
1732642200	4.4654999	-0.03	-0.66	4.4615	4.47325	4.45325	480
1732555800	4.495	0.02	0.39	4.495	4.495	4.495	44
1732296600	4.47775	0.05	1.19	4.4465	4.50925	4.437	1667
1732210200	4.42525	0.07	1.51	4.3985	4.473	4.39125	234
1732123800	4.3595	-0.06	-1.26	4.3595	4.3595	4.3595	0
1732037400	4.415	-0.02	-0.45	4.415	4.415	4.415	0
1731951000	4.43475	0.03	0.77	4.43475	4.43475	4.43475	0