Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.1545 | 0.09 | 1.13 | 8.128 | 8.1915 | 8.119 | 11200 |
| 1782837000 | 8.063 | 0 | 0.00 | 8.063 | 8.063 | 8.063 | 0 |
| 1782750600 | 8.063 | -0.04 | -0.47 | 8.07 | 8.0845 | 7.989 | 11200 |
| 1782491400 | 8.101 | -0.06 | -0.75 | 8.047 | 8.1035 | 8.014 | 43988 |
| 1782405000 | 8.1625 | -0.29 | -3.48 | 8.18 | 8.2125 | 8.099 | 7651 |
| 1782318600 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1782232200 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1782145800 | 8.457 | 0.1 | 1.24 | 8.45 | 8.492 | 8.4265 | 1033 |
| 1781886600 | 8.3535 | 0.33 | 4.11 | 8.3379999 | 8.373 | 8.3165 | 2437 |
| 1781800200 | 8.0235 | 0 | 0.00 | 8.0235 | 8.0235 | 8.0235 | 0 |
| 1781713800 | 8.0235 | 0 | 0.00 | 8.0235 | 8.0235 | 8.0235 | 0 |
| 1781627400 | 8.0235 | 0 | 0.00 | 8.0235 | 8.0235 | 8.0235 | 0 |
| 1781541000 | 8.0235 | 0 | 0.00 | 8.0235 | 8.0235 | 8.0235 | 0 |
| 1781281800 | 8.0235 | 0.23 | 2.96 | 7.919 | 8.03 | 7.908 | 1164 |
| 1781195400 | 7.793 | -0.07 | -0.92 | 7.794 | 7.838 | 7.7425 | 1185 |
| 1781109000 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1781022600 | 7.865 | -0.09 | -1.18 | 8.001 | 8.0105 | 7.865 | 16540 |
| 1780936200 | 7.959 | -0.11 | -1.34 | 7.81 | 7.974 | 7.7925 | 9342 |
| 1780677000 | 8.0675 | 0 | 0.00 | 8.0675 | 8.0675 | 8.0675 | 0 |
| 1780590600 | 8.0675 | -0.03 | -0.42 | 8.067 | 8.1065 | 8.029 | 99786 |
| 1780504200 | 8.1015 | 0.05 | 0.56 | 8.155 | 8.173 | 8.087 | 18092 |
| 1780417800 | 8.0559999 | 0.06 | 0.78 | 8.036 | 8.064 | 8.0325 | 373874 |
| 1780331400 | 7.994 | -0.03 | -0.39 | 8.0239999 | 8.0495 | 7.9375 | 48386 |
| 1780072200 | 8.0254999 | 0.05 | 0.60 | 7.995 | 8.048 | 7.9915 | 2404 |
| 1779985800 | 7.978 | 0.05 | 0.67 | 7.948 | 7.981 | 7.948 | 1170 |
| 1779899400 | 7.925 | -0.06 | -0.71 | 7.93 | 7.965 | 7.8925 | 9666 |
| 1779813000 | 7.982 | 0.1 | 1.21 | 7.996 | 8.006 | 7.9805 | 17362 |
| 1779467400 | 7.8865 | 0.11 | 1.41 | 7.861 | 7.8905 | 7.829 | 5512 |
| 1779381000 | 7.7765 | 0.05 | 0.69 | 7.792 | 7.807 | 7.7335 | 2386 |
| 1779294600 | 7.7235 | 0 | 0.00 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 1779208200 | 7.7235 | -0.03 | -0.43 | 7.739 | 7.7705 | 7.7075 | 2406 |
| 1779121800 | 7.7565 | -0.05 | -0.60 | 7.758 | 7.8265 | 7.754 | 2080 |
| 1778862600 | 7.8035 | -0.14 | -1.80 | 7.798 | 7.8035 | 7.798 | 3548 |
| 1778776200 | 7.9465 | 0 | 0.00 | 7.9465 | 7.9465 | 7.9465 | 0 |
| 1778689800 | 7.9465 | 0.14 | 1.77 | 7.905 | 7.9505 | 7.8645 | 6990 |
| 1778603400 | 7.808 | -0.09 | -1.16 | 7.864 | 7.8835 | 7.8025 | 1114 |
| 1778517000 | 7.9 | 0.03 | 0.39 | 7.841 | 7.9115 | 7.803 | 58085 |
| 1778257800 | 7.8695 | 0.05 | 0.58 | 7.862 | 7.9185 | 7.8245 | 874 |
| 1778171400 | 7.8245 | -0.03 | -0.35 | 7.819 | 7.8285 | 7.818 | 2529 |
| 1778085000 | 7.852 | 0.22 | 2.92 | 7.88 | 7.8885 | 7.809 | 1868 |
| 1777998600 | 7.6295 | 0.06 | 0.75 | 7.56 | 7.632 | 7.5435 | 37095 |
| 1777653000 | 7.5725 | -0.02 | -0.20 | 7.616 | 7.6295 | 7.542 | 2277 |
| 1777566600 | 7.5875 | 0.15 | 1.95 | 7.521 | 7.61 | 7.5105 | 51710 |
| 1777480200 | 7.4425 | -0.05 | -0.60 | 7.481 | 7.494 | 7.4295 | 47310 |
| 1777393800 | 7.4875 | -0.01 | -0.09 | 7.567 | 7.5695 | 7.466 | 5596 |
| 1777307400 | 7.494 | 0.01 | 0.12 | 7.521 | 7.556 | 7.4885 | 6720 |
| 1777048200 | 7.485 | 0 | 0.00 | 7.485 | 7.485 | 7.485 | 0 |
| 1776961800 | 7.485 | -0.14 | -1.82 | 7.419 | 7.4965 | 7.412 | 12935 |
| 1776875400 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1776789000 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1776702600 | 7.624 | -0.1 | -1.24 | 7.595 | 7.626 | 7.565 | 54824 |
| 1776443400 | 7.7195 | 0.13 | 1.70 | 7.663 | 7.768 | 7.6545 | 70198 |
| 1776357000 | 7.5905 | 0 | 0.00 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 1776270600 | 7.5905 | 0.16 | 2.21 | 7.56 | 7.597 | 7.5315 | 12199 |
| 1776184200 | 7.4265 | 0 | 0.00 | 7.4265 | 7.4265 | 7.4265 | 0 |
| 1776097800 | 7.4265 | -0.19 | -2.48 | 7.388 | 7.454 | 7.3495 | 16478 |
| 1775838600 | 7.6155 | 0 | 0.00 | 7.6155 | 7.6155 | 7.6155 | 0 |
| 1775752200 | 7.6155 | 0 | 0.00 | 7.6155 | 7.6155 | 7.6155 | 0 |
| 1775665800 | 7.6155 | 0.45 | 6.24 | 7.546 | 7.6635 | 7.5305 | 72156 |
| 1775579400 | 7.1685 | -0.07 | -0.97 | 7.279 | 7.3145 | 7.133 | 79539 |
| 1775147400 | 7.2385 | -0.15 | -2.07 | 7.154 | 7.3035 | 7.1165 | 731 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
