Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.6015 | 0.02 | 0.39 | 5.594 | 5.6289999 | 5.5845 | 2921 |
| 1732210200 | 5.5795 | 0.07 | 1.31 | 5.5599999 | 5.652 | 5.55 | 185750 |
| 1732123800 | 5.5075 | -0.09 | -1.62 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1732037400 | 5.598 | -0.01 | -0.15 | 5.579 | 5.6 | 5.563 | 101425 |
| 1731951000 | 5.6064999 | 0.04 | 0.71 | 5.599 | 5.6095 | 5.5865 | 9476 |
| 1731691800 | 5.567 | -0.05 | -0.93 | 5.577 | 5.5995 | 5.547 | 12203 |
| 1731605400 | 5.6195 | 0.03 | 0.58 | 5.588 | 5.6985 | 5.577 | 17899 |
| 1731519000 | 5.587 | -0.06 | -1.04 | 5.587 | 5.587 | 5.587 | 0 |
| 1731432600 | 5.646 | -0.1 | -1.71 | 5.646 | 5.646 | 5.646 | 0 |
| 1731346200 | 5.744 | 0.02 | 0.33 | 5.732 | 5.7485 | 5.729 | 3620 |
| 1731087000 | 5.725 | -0.01 | -0.09 | 5.724 | 5.737 | 5.704 | 24082 |
| 1731000600 | 5.73 | 0.05 | 0.92 | 5.73 | 5.73 | 5.73 | 105006 |
| 1730914200 | 5.678 | -0.01 | -0.15 | 5.678 | 5.678 | 5.678 | 0 |
| 1730827800 | 5.6865 | 0.04 | 0.74 | 5.64 | 5.692 | 5.62 | 1921 |
| 1730741400 | 5.6449999 | 0.02 | 0.31 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1730482200 | 5.6275 | 0.05 | 0.87 | 5.612 | 5.633 | 5.612 | 3726 |
| 1730395800 | 5.579 | -0.07 | -1.26 | 5.579 | 5.579 | 5.579 | 92894 |
| 1730309400 | 5.65 | 0.02 | 0.36 | 5.65 | 5.65 | 5.65 | 0 |
| 1730223000 | 5.63 | 0.03 | 0.61 | 5.642 | 5.6435 | 5.605 | 11382 |
| 1730136600 | 5.596 | 0.04 | 0.67 | 5.597 | 5.6 | 5.578 | 500 |
| 1729873800 | 5.5585 | 0.03 | 0.56 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1729787400 | 5.5275 | 0.04 | 0.64 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1729701000 | 5.4925 | -0.12 | -2.05 | 5.518 | 5.518 | 5.488 | 21386 |
| 1729614600 | 5.6075 | -0.08 | -1.42 | 5.6075 | 5.6075 | 5.6075 | 19384 |
| 1729528200 | 5.688 | -0.09 | -1.52 | 5.745 | 5.7515 | 5.6835 | 29312 |
| 1729269000 | 5.776 | -0.01 | -0.22 | 5.785 | 5.788 | 5.7685 | 11655 |
| 1729182600 | 5.789 | 0 | 0.01 | 5.789 | 5.789 | 5.789 | 0 |
| 1729096200 | 5.7885 | -0.02 | -0.40 | 5.787 | 5.7995 | 5.7725 | 20061 |
| 1729009800 | 5.8115 | -0.07 | -1.27 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1728923400 | 5.886 | -0 | -0.01 | 5.87 | 5.892 | 5.8625 | 88008 |
| 1728664200 | 5.8865 | 0.03 | 0.58 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1728577800 | 5.8525 | -0.01 | -0.21 | 5.8259999 | 5.857 | 5.813 | 106485 |
| 1728491400 | 5.865 | -0.08 | -1.31 | 5.865 | 5.865 | 5.865 | 0 |
| 1728405000 | 5.9429999 | 0.01 | 0.21 | 5.9429999 | 5.9429999 | 5.9429999 | 10000 |
| 1728318600 | 5.9305 | -0.02 | -0.39 | 5.9109999 | 5.9435 | 5.9109999 | 20342 |
| 1728059400 | 5.954 | 0.05 | 0.91 | 5.954 | 5.954 | 5.954 | 0 |
| 1727973000 | 5.9005 | -0.04 | -0.69 | 5.9109999 | 5.9165 | 5.876 | 207793 |
| 1727886600 | 5.9414999 | -0.03 | -0.55 | 5.9349999 | 5.9615 | 5.9135 | 763456 |
| 1727800200 | 5.9745 | 0.01 | 0.14 | 6.0279999 | 6.083 | 5.9505 | 223980 |
| 1727713800 | 5.966 | -0.04 | -0.60 | 6.019 | 6.1005 | 5.9565 | 16868 |
| 1727454600 | 6.002 | -0.08 | -1.32 | 5.926 | 6.0245 | 5.89 | 4370 |
| 1727368200 | 6.082 | 0.15 | 2.54 | 6.082 | 6.082 | 6.082 | 0 |
| 1727281800 | 5.9315 | -0.01 | -0.13 | 5.9315 | 5.9315 | 5.9315 | 0 |
| 1727195400 | 5.9395 | -0.03 | -0.53 | 5.9395 | 5.9395 | 5.9395 | 33420 |
| 1727109000 | 5.971 | 0.05 | 0.92 | 5.956 | 5.9814999 | 5.9425 | 78714 |
| 1726849800 | 5.9165 | 0.01 | 0.23 | 5.9165 | 5.9165 | 5.9165 | 0 |
| 1726763400 | 5.9029999 | 0.16 | 2.72 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1726677000 | 5.7465 | -0.05 | -0.82 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1726590600 | 5.7939999 | -0.04 | -0.60 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1726504200 | 5.829 | 0.01 | 0.19 | 5.829 | 5.829 | 5.829 | 0 |
| 1726245000 | 5.8179999 | 0.03 | 0.57 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1726158600 | 5.785 | 0.11 | 1.87 | 5.785 | 5.785 | 5.785 | 0 |
| 1726072200 | 5.679 | -0.04 | -0.63 | 5.679 | 5.679 | 5.679 | 0 |
| 1725985800 | 5.715 | -0.05 | -0.84 | 5.715 | 5.715 | 5.715 | 0 |
| 1725899400 | 5.7634999 | 0.11 | 2.03 | 5.741 | 5.7859999 | 5.7325 | 42656 |
| 1725640200 | 5.649 | -0.2 | -3.35 | 5.663 | 5.6675 | 5.636 | 36118 |
| 1725553800 | 5.8445 | 0.01 | 0.20 | 5.84 | 5.88 | 5.8259999 | 202421 |
| 1725467400 | 5.833 | -0.1 | -1.74 | 5.803 | 5.8675 | 5.7939999 | 6974 |
| 1725381000 | 5.9365 | -0.02 | -0.39 | 5.97 | 6.0325 | 5.923 | 593000 |
| 1725294600 | 5.96 | -0.01 | -0.24 | 5.96 | 5.9625 | 5.9429999 | 2290 |
| 1725035400 | 5.9745 | 0.01 | 0.15 | 5.975 | 5.9795 | 5.9734999 | 3343 |
| 1724949000 | 5.9654999 | 0.01 | 0.09 | 5.972 | 5.981 | 5.959 | 325523 |
| 1724862600 | 5.96 | 0.01 | 0.17 | 5.96 | 5.96 | 5.96 | 12916 |
| 1724776200 | 5.95 | -0 | -0.05 | 5.955 | 5.955 | 5.9485 | 396133 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
